Coinranking
Staked USD Coin Historical Data
sUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2 AM | $ 1 | +0.00% | ||
| Mar 22, 1 AM | $ 1 | +0.66% | ||
| Mar 22, 12 AM | $ 0.996 | -0.72% | ||
| Mar 21, 11 PM | $ 1 | -1.00% | ||
| Mar 21, 10 PM | $ 1 | -0.59% | ||
| Mar 21, 9 PM | $ 1.01 | +0.78% | ||
| Mar 21, 8 PM | $ 1 | +0.41% | ||
| Mar 21, 7 PM | $ 0.999 | -0.09% | ||
| Mar 21, 6 PM | $ 1 | +0.67% | ||
| Mar 21, 5 PM | $ 1 | +0.54% | ||
| Mar 21, 4 PM | $ 0.996 | -0.17% | ||
| Mar 21, 3 PM | $ 0.998 | -0.60% | ||
| Mar 21, 2 PM | $ 1.01 | +0.34% | ||
| Mar 21, 1 PM | $ 1 | +0.76% | ||
| Mar 21, 12 PM | $ 1 | +0.36% | ||
| Mar 21, 11 AM | $ 0.999 | -0.48% | ||
| Mar 21, 10 AM | $ 0.997 | -0.78% | ||
| Mar 21, 9 AM | $ 1 | +0.71% | ||
| Mar 21, 8 AM | $ 0.997 | -0.19% | ||
| Mar 21, 7 AM | $ 0.997 | -0.64% | ||
| Mar 21, 6 AM | $ 0.998 | -0.82% | ||
| Mar 21, 5 AM | $ 1 | +0.67% | ||
| Mar 21, 4 AM | $ 0.996 | -0.18% | ||
| Mar 21, 3 AM | $ 0.997 | -0.48% | ||
| Mar 21, 2 AM | $ 1 | +0.53% | ||
| Mar 21, 1 AM | $ 0.997 | +0.19% | ||
| Mar 21, 12 AM | $ 1 | +0.46% | ||
| Mar 20, 11 PM | $ 0.996 | -0.65% | ||
| Mar 20, 10 PM | $ 1 | +0.22% | ||
| Mar 20, 9 PM | $ 1 | +0.48% | ||
| Mar 20, 8 PM | $ 0.996 | -0.09% | ||
| Mar 20, 7 PM | $ 0.996 | -0.89% | ||
| Mar 20, 6 PM | $ 1 | -0.27% | ||
| Mar 20, 5 PM | $ 1 | +0.45% | ||
| Mar 20, 4 PM | $ 0.997 | -0.20% | ||
| Mar 20, 3 PM | $ 0.996 | -0.66% | ||
| Mar 20, 2 PM | $ 0.996 | -0.93% | ||
| Mar 20, 1 PM | $ 1 | +0.40% | ||
| Mar 20, 12 PM | $ 1 | +0.62% | ||
| Mar 20, 11 AM | $ 0.996 | -0.46% | ||
| Mar 20, 10 AM | $ 1 | -0.22% | ||
| Mar 20, 9 AM | $ 1 | +0.71% | ||
| Mar 20, 8 AM | $ 1 | +0.55% | ||
| Mar 20, 7 AM | $ 0.994 | -0.77% | ||
| Mar 20, 6 AM | $ 1 | +0.13% | ||
| Mar 20, 5 AM | $ 1 | +0.45% | ||
| Mar 20, 4 AM | $ 0.995 | -0.15% | ||
| Mar 20, 3 AM | $ 0.998 | -0.51% | ||
| Mar 20, 2 AM | $ 1.01 | -0.26% | ||
| Mar 20, 1 AM | $ 1.01 | +0.86% | ||