Coinranking
Staked USD Coin Historical Data
sUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 1 AM | $ 1.01 | +0.86% | ||
| Mar 20, 12 AM | $ 1 | +0.45% | ||
| Mar 19, 11 PM | $ 0.997 | -0.55% | ||
| Mar 19, 10 PM | $ 1 | +0.03% | ||
| Mar 19, 9 PM | $ 1 | +0.61% | ||
| Mar 19, 8 PM | $ 0.995 | -0.05% | ||
| Mar 19, 7 PM | $ 0.999 | -0.31% | ||
| Mar 19, 6 PM | $ 0.998 | -0.33% | ||
| Mar 19, 5 PM | $ 1 | +0.39% | ||
| Mar 19, 4 PM | $ 1 | +0.47% | ||
| Mar 19, 3 PM | $ 0.999 | -0.38% | ||
| Mar 19, 2 PM | $ 1 | +0.29% | ||
| Mar 19, 1 PM | $ 1 | +0.42% | ||
| Mar 19, 12 PM | $ 0.996 | -0.12% | ||
| Mar 19, 11 AM | $ 0.997 | -0.61% | ||
| Mar 19, 10 AM | $ 0.996 | -0.59% | ||
| Mar 19, 9 AM | $ 1 | +0.43% | ||
| Mar 19, 8 AM | $ 0.996 | -0.01% | ||
| Mar 19, 7 AM | $ 0.996 | -0.63% | ||
| Mar 19, 6 AM | $ 1 | +0.07% | ||
| Mar 19, 5 AM | $ 1 | +0.60% | ||
| Mar 19, 4 AM | $ 1.01 | +1.14% | ||
| Mar 19, 3 AM | $ 0.998 | -0.61% | ||
| Mar 19, 2 AM | $ 0.998 | -0.46% | ||
| Mar 19, 1 AM | $ 1 | +0.81% | ||
| Mar 19, 12 AM | $ 1 | +0.60% | ||
| Mar 18, 11 PM | $ 0.997 | -0.58% | ||
| Mar 18, 10 PM | $ 1 | +0.27% | ||
| Mar 18, 9 PM | $ 1 | +0.59% | ||
| Mar 18, 8 PM | $ 0.995 | -0.25% | ||
| Mar 18, 7 PM | $ 0.995 | -0.71% | ||
| Mar 18, 6 PM | $ 0.997 | -0.24% | ||
| Mar 18, 5 PM | $ 1 | +0.91% | ||
| Mar 18, 4 PM | $ 1 | +0.46% | ||
| Mar 18, 3 PM | $ 0.997 | -0.56% | ||
| Mar 18, 2 PM | $ 0.996 | -0.61% | ||
| Mar 18, 1 PM | $ 1 | +0.51% | ||
| Mar 18, 12 PM | $ 1 | +0.40% | ||
| Mar 18, 11 AM | $ 0.997 | -0.56% | ||
| Mar 18, 10 AM | $ 1 | +0.39% | ||
| Mar 18, 9 AM | $ 1 | +1.01% | ||
| Mar 18, 8 AM | $ 0.996 | -0.14% | ||
| Mar 18, 7 AM | $ 0.997 | -0.68% | ||
| Mar 18, 6 AM | $ 0.996 | -0.68% | ||
| Mar 18, 5 AM | $ 1 | +0.48% | ||
| Mar 18, 4 AM | $ 0.996 | -0.06% | ||
| Mar 18, 3 AM | $ 0.995 | -0.72% | ||
| Mar 18, 2 AM | $ 1 | +0.31% | ||
| Mar 18, 1 AM | $ 1 | +0.40% | ||
| Mar 18, 12 AM | $ 0.996 | -0.27% | ||