Coinranking
Staked USD Coin Historical Data
sUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 11 PM | $ 0.998 | -0.57% | ||
| Mar 17, 10 PM | $ 1.01 | +0.35% | ||
| Mar 17, 9 PM | $ 1 | +0.50% | ||
| Mar 17, 8 PM | $ 0.996 | -0.19% | ||
| Mar 17, 7 PM | $ 0.996 | -0.47% | ||
| Mar 17, 6 PM | $ 1 | +0.04% | ||
| Mar 17, 5 PM | $ 1 | +0.39% | ||
| Mar 17, 4 PM | $ 0.996 | -0.35% | ||
| Mar 17, 3 PM | $ 0.999 | -0.23% | ||
| Mar 17, 2 PM | $ 1 | +0.56% | ||
| Mar 17, 1 PM | $ 1 | +0.42% | ||
| Mar 17, 12 PM | $ 1 | +0.06% | ||
| Mar 17, 11 AM | $ 1 | +0.12% | ||
| Mar 17, 10 AM | $ 1 | +0.65% | ||
| Mar 17, 9 AM | $ 0.996 | -0.27% | ||
| Mar 17, 8 AM | $ 0.997 | -0.53% | ||
| Mar 17, 7 AM | $ 1 | +0.16% | ||
| Mar 17, 6 AM | $ 1 | +0.68% | ||
| Mar 17, 5 AM | $ 0.996 | -0.08% | ||
| Mar 17, 4 AM | $ 0.996 | -0.71% | ||
| Mar 17, 3 AM | $ 0.996 | -0.60% | ||
| Mar 17, 2 AM | $ 1 | +0.56% | ||
| Mar 17, 1 AM | $ 0.995 | -0.05% | ||
| Mar 17, 12 AM | $ 0.995 | -0.71% | ||
| Mar 16, 11 PM | $ 1 | +0.24% | ||
| Mar 16, 10 PM | $ 1 | +0.49% | ||
| Mar 16, 9 PM | $ 0.997 | +0.00% | ||
| Mar 16, 8 PM | $ 0.996 | -0.72% | ||
| Mar 16, 7 PM | $ 1 | +0.12% | ||
| Mar 16, 6 PM | $ 1 | +0.75% | ||
| Mar 16, 5 PM | $ 1 | +0.56% | ||
| Mar 16, 4 PM | $ 0.997 | -0.78% | ||
| Mar 16, 3 PM | $ 1.01 | +0.55% | ||
| Mar 16, 2 PM | $ 1.01 | +1.26% | ||
| Mar 16, 1 PM | $ 0.992 | -0.49% | ||
| Mar 16, 12 PM | $ 0.994 | -0.68% | ||
| Mar 16, 11 AM | $ 1 | +0.22% | ||
| Mar 16, 10 AM | $ 1 | +0.67% | ||
| Mar 16, 9 AM | $ 0.994 | -0.27% | ||
| Mar 16, 8 AM | $ 0.996 | -0.61% | ||
| Mar 16, 7 AM | $ 0.997 | -0.51% | ||
| Mar 16, 6 AM | $ 1 | +0.62% | ||
| Mar 16, 5 AM | $ 1 | +0.21% | ||
| Mar 16, 4 AM | $ 0.995 | -0.79% | ||
| Mar 16, 3 AM | $ 0.993 | -0.77% | ||
| Mar 16, 2 AM | $ 1 | +0.78% | ||
| Mar 16, 1 AM | $ 1 | +0.49% | ||
| Mar 16, 12 AM | $ 0.997 | -0.64% | ||
| Mar 15, 11 PM | $ 0.997 | -0.47% | ||
| Mar 15, 10 PM | $ 0.999 | +0.42% | ||