Coinranking
Staked USD Coin Historical Data
sUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 10 PM | $ 0.999 | +0.42% | ||
| Mar 15, 9 PM | $ 0.999 | +0.14% | ||
| Mar 15, 8 PM | $ 0.994 | -0.84% | ||
| Mar 15, 7 PM | $ 1 | +0.09% | ||
| Mar 15, 6 PM | $ 1 | +0.49% | ||
| Mar 15, 5 PM | $ 0.997 | -0.04% | ||
| Mar 15, 4 PM | $ 0.999 | -0.38% | ||
| Mar 15, 3 PM | $ 1 | +0.20% | ||
| Mar 15, 2 PM | $ 1 | +0.62% | ||
| Mar 15, 1 PM | $ 1 | +0.54% | ||
| Mar 15, 12 PM | $ 0.997 | -0.60% | ||
| Mar 15, 11 AM | $ 0.997 | -0.57% | ||
| Mar 15, 10 AM | $ 1 | +0.74% | ||
| Mar 15, 9 AM | $ 1 | +0.75% | ||
| Mar 15, 8 AM | $ 0.996 | -0.70% | ||
| Mar 15, 7 AM | $ 0.996 | -0.35% | ||
| Mar 15, 6 AM | $ 1.01 | +1.04% | ||
| Mar 15, 5 AM | $ 0.996 | -0.53% | ||
| Mar 15, 4 AM | $ 0.995 | -1.32% | ||
| Mar 15, 3 AM | $ 0.997 | -0.28% | ||
| Mar 15, 2 AM | $ 1 | +0.42% | ||
| Mar 15, 1 AM | $ 0.996 | -0.08% | ||
| Mar 15, 12 AM | $ 0.997 | -0.56% | ||
| Mar 14, 11 PM | $ 1 | +0.91% | ||
| Mar 14, 10 PM | $ 1 | +0.65% | ||
| Mar 14, 9 PM | $ 1 | +0.62% | ||
| Mar 14, 8 PM | $ 0.996 | -0.60% | ||
| Mar 14, 7 PM | $ 1 | +0.05% | ||
| Mar 14, 6 PM | $ 1 | +0.70% | ||
| Mar 14, 5 PM | $ 0.995 | -0.02% | ||
| Mar 14, 4 PM | $ 0.996 | -0.65% | ||
| Mar 14, 3 PM | $ 1 | +0.03% | ||
| Mar 14, 2 PM | $ 1 | +0.53% | ||
| Mar 14, 1 PM | $ 0.996 | -0.04% | ||
| Mar 14, 12 PM | $ 0.997 | -0.43% | ||
| Mar 14, 11 AM | $ 1 | +0.09% | ||
| Mar 14, 10 AM | $ 1 | +0.65% | ||
| Mar 14, 9 AM | $ 1 | +0.63% | ||
| Mar 14, 8 AM | $ 0.995 | -0.71% | ||
| Mar 14, 7 AM | $ 1 | +0.30% | ||
| Mar 14, 6 AM | $ 1 | +0.51% | ||
| Mar 14, 5 AM | $ 0.995 | -0.13% | ||
| Mar 14, 4 AM | $ 0.995 | -0.77% | ||
| Mar 14, 3 AM | $ 0.996 | -0.61% | ||
| Mar 14, 2 AM | $ 1 | +0.68% | ||
| Mar 14, 1 AM | $ 0.995 | -0.30% | ||
| Mar 14, 12 AM | $ 0.996 | -0.46% | ||
| Mar 13, 11 PM | $ 1 | +0.06% | ||
| Mar 13, 10 PM | $ 1 | +0.49% | ||
| Mar 13, 9 PM | $ 0.996 | +0.00% | ||