Coinranking
Staked USD Coin Historical Data
sUSD
Page 4
| Date | | |
|---|---|---|
| Apr 4, 6 AM | $ 1.01 | +1.66% |
| Apr 4, 5 AM | $ 1 | +0.92% |
| Apr 4, 4 AM | $ 0.995 | -0.67% |
| Apr 4, 3 AM | $ 1 | -0.07% |
| Apr 4, 2 AM | $ 1 | +0.63% |
| Apr 4, 1 AM | $ 1 | +0.53% |
| Apr 4, 12 AM | $ 0.996 | -0.71% |
| Apr 3, 11 PM | $ 0.997 | -0.57% |
| Apr 3, 10 PM | $ 1 | +0.43% |
| Apr 3, 9 PM | $ 1 | +0.51% |
| Apr 3, 8 PM | $ 0.995 | -0.85% |
| Apr 3, 7 PM | $ 0.996 | -0.43% |
| Apr 3, 6 PM | $ 1 | +0.77% |
| Apr 3, 5 PM | $ 0.994 | -0.28% |
| Apr 3, 4 PM | $ 0.997 | -0.55% |
| Apr 3, 3 PM | $ 0.997 | -0.59% |
| Apr 3, 2 PM | $ 1 | -0.11% |
| Apr 3, 11 AM | $ 0.996 | -0.63% |
| Apr 3, 10 AM | $ 1 | +0.87% |
| Apr 3, 9 AM | $ 1 | +0.67% |
| Apr 3, 8 AM | $ 0.997 | -0.41% |
| Apr 3, 7 AM | $ 1 | +0.06% |
| Apr 3, 6 AM | $ 1 | +0.59% |
| Apr 3, 5 AM | $ 1 | +0.58% |
| Apr 3, 4 AM | $ 0.998 | -0.45% |
| Apr 3, 3 AM | $ 1 | -0.25% |
| Apr 3, 2 AM | $ 1 | +0.67% |
| Apr 3, 1 AM | $ 1 | +0.27% |
| Apr 3, 12 AM | $ 0.997 | -0.51% |
| Apr 2, 11 PM | $ 1 | +0.15% |
| Apr 2, 10 PM | $ 1 | +0.61% |
| Apr 2, 9 PM | $ 1 | +0.53% |
| Apr 2, 8 PM | $ 0.995 | -0.96% |
| Apr 2, 7 PM | $ 0.998 | -0.39% |
| Apr 2, 6 PM | $ 1 | +0.53% |
| Apr 2, 5 PM | $ 1 | +0.52% |
| Apr 2, 4 PM | $ 0.996 | -0.64% |
| Apr 2, 3 PM | $ 1 | +0.72% |
| Apr 2, 2 PM | $ 0.995 | -0.45% |
| Apr 2, 1 PM | $ 0.998 | -0.69% |
| Apr 2, 12 PM | $ 0.999 | -0.94% |
| Apr 2, 11 AM | $ 0.998 | +0.19% |
| Apr 2, 10 AM | $ 1 | +0.53% |
| Apr 2, 9 AM | $ 1 | +0.06% |
| Apr 2, 8 AM | $ 1 | +0.15% |
| Apr 2, 7 AM | $ 1 | +0.85% |
| Apr 2, 6 AM | $ 1 | +0.53% |
| Apr 2, 5 AM | $ 0.997 | -0.57% |
| Apr 2, 4 AM | $ 1 | +0.26% |
| Apr 2, 3 AM | $ 0.997 | -0.20% |