Coinranking
Staked USD Coin Historical Data
sUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 9 PM | $ 0.996 | +0.00% | ||
| Mar 13, 8 PM | $ 0.995 | -0.75% | ||
| Mar 13, 7 PM | $ 0.997 | -0.54% | ||
| Mar 13, 6 PM | $ 1.01 | +0.64% | ||
| Mar 13, 5 PM | $ 1 | +0.73% | ||
| Mar 13, 4 PM | $ 0.998 | -0.81% | ||
| Mar 13, 3 PM | $ 1.01 | +0.14% | ||
| Mar 13, 2 PM | $ 1 | +0.62% | ||
| Mar 13, 1 PM | $ 1 | +0.52% | ||
| Mar 13, 12 PM | $ 0.997 | -0.59% | ||
| Mar 13, 11 AM | $ 1 | +0.10% | ||
| Mar 13, 10 AM | $ 1 | +0.76% | ||
| Mar 13, 9 AM | $ 1 | +0.66% | ||
| Mar 13, 8 AM | $ 0.996 | -0.70% | ||
| Mar 13, 7 AM | $ 0.997 | -0.57% | ||
| Mar 13, 6 AM | $ 1 | +0.56% | ||
| Mar 13, 5 AM | $ 0.996 | -0.10% | ||
| Mar 13, 4 AM | $ 0.997 | -0.58% | ||
| Mar 13, 3 AM | $ 0.997 | -0.61% | ||
| Mar 13, 2 AM | $ 1 | +0.59% | ||
| Mar 13, 1 AM | $ 0.995 | -0.06% | ||
| Mar 13, 12 AM | $ 0.992 | -1.18% | ||
| Mar 12, 11 PM | $ 0.998 | -0.49% | ||
| Mar 12, 10 PM | $ 1 | +0.76% | ||
| Mar 12, 9 PM | $ 1 | +0.44% | ||
| Mar 12, 8 PM | $ 0.998 | -0.46% | ||
| Mar 12, 7 PM | $ 1 | +0.06% | ||
| Mar 12, 6 PM | $ 1 | +0.66% | ||
| Mar 12, 5 PM | $ 0.996 | -0.16% | ||
| Mar 12, 4 PM | $ 0.997 | -0.48% | ||
| Mar 12, 3 PM | $ 1 | -0.06% | ||
| Mar 12, 2 PM | $ 1 | +0.85% | ||
| Mar 12, 1 PM | $ 1 | -0.16% | ||
| Mar 12, 12 PM | $ 0.996 | -0.59% | ||
| Mar 12, 11 AM | $ 1 | +0.62% | ||
| Mar 12, 10 AM | $ 0.995 | -0.11% | ||
| Mar 12, 9 AM | $ 0.997 | -0.46% | ||
| Mar 12, 8 AM | $ 1 | +0.02% | ||
| Mar 12, 7 AM | $ 0.995 | -0.18% | ||
| Mar 12, 6 AM | $ 0.996 | -0.01% | ||
| Mar 12, 5 AM | $ 1 | -0.03% | ||
| Mar 12, 4 AM | $ 1 | +0.16% | ||
| Mar 12, 3 AM | $ 1 | +0.65% | ||
| Mar 12, 2 AM | $ 0.996 | -0.11% | ||
| Mar 12, 1 AM | $ 0.997 | -0.45% | ||
| Mar 12, 12 AM | $ 1 | +0.04% | ||
| Mar 11, 11 PM | $ 1 | +0.65% | ||
| Mar 11, 10 PM | $ 0.995 | -0.13% | ||
| Mar 11, 9 PM | $ 1 | -0.03% | ||
| Mar 11, 8 PM | $ 0.996 | -0.41% | ||