Coinranking
Staked USD Coin Historical Data
sUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 7 PM | $ 0.996 | -0.07% | ||
| Mar 11, 6 PM | $ 0.996 | -0.14% | ||
| Mar 11, 5 PM | $ 0.995 | -0.86% | ||
| Mar 11, 4 PM | $ 0.997 | -0.25% | ||
| Mar 11, 3 PM | $ 1 | +0.44% | ||
| Mar 11, 2 PM | $ 1 | +0.64% | ||
| Mar 11, 1 PM | $ 0.996 | -0.71% | ||
| Mar 11, 12 PM | $ 0.997 | -0.71% | ||
| Mar 11, 11 AM | $ 0.998 | +0.05% | ||
| Mar 11, 10 AM | $ 0.996 | -0.11% | ||
| Mar 11, 9 AM | $ 0.997 | -0.56% | ||
| Mar 11, 8 AM | $ 1 | +0.12% | ||
| Mar 11, 7 AM | $ 1 | +0.68% | ||
| Mar 11, 6 AM | $ 0.995 | -0.16% | ||
| Mar 11, 5 AM | $ 0.998 | -0.39% | ||
| Mar 11, 4 AM | $ 1 | +0.07% | ||
| Mar 11, 3 AM | $ 1 | +0.57% | ||
| Mar 11, 2 AM | $ 1.01 | +1.32% | ||
| Mar 11, 1 AM | $ 0.996 | -0.58% | ||
| Mar 11, 12 AM | $ 1 | +0.03% | ||
| Mar 10, 11 PM | $ 1 | +0.53% | ||
| Mar 10, 10 PM | $ 0.995 | -0.27% | ||
| Mar 10, 9 PM | $ 0.996 | -0.57% | ||
| Mar 10, 8 PM | $ 1 | +0.18% | ||
| Mar 10, 7 PM | $ 1 | +0.48% | ||
| Mar 10, 6 PM | $ 0.997 | -0.08% | ||
| Mar 10, 5 PM | $ 0.995 | -0.69% | ||
| Mar 10, 4 PM | $ 1 | +0.14% | ||
| Mar 10, 3 PM | $ 1.01 | +0.75% | ||
| Mar 10, 2 PM | $ 0.996 | -0.14% | ||
| Mar 10, 1 PM | $ 0.997 | -0.34% | ||
| Mar 10, 12 PM | $ 0.996 | -0.54% | ||
| Mar 10, 11 AM | $ 1 | +0.91% | ||
| Mar 10, 10 AM | $ 1 | +0.65% | ||
| Mar 10, 9 AM | $ 0.996 | -0.57% | ||
| Mar 10, 8 AM | $ 1 | +0.16% | ||
| Mar 10, 7 AM | $ 1 | +0.41% | ||
| Mar 10, 6 AM | $ 0.997 | -0.12% | ||
| Mar 10, 5 AM | $ 0.997 | -0.62% | ||
| Mar 10, 4 AM | $ 1 | +0.14% | ||
| Mar 10, 3 AM | $ 1 | +0.65% | ||
| Mar 10, 2 AM | $ 1 | +0.65% | ||
| Mar 10, 1 AM | $ 0.998 | -0.42% | ||
| Mar 10, 12 AM | $ 1 | +0.68% | ||
| Mar 9, 11 PM | $ 0.995 | -0.23% | ||
| Mar 9, 10 PM | $ 0.997 | -0.51% | ||
| Mar 9, 9 PM | $ 1 | -0.13% | ||
| Mar 9, 8 PM | $ 0.998 | +0.04% | ||
| Mar 9, 7 PM | $ 0.996 | -0.04% | ||
| Mar 9, 6 PM | $ 0.996 | -0.82% | ||