Coinranking
Staked USD Coin Historical Data
sUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.996 | -0.82% | ||
| Mar 9, 5 PM | $ 0.997 | -0.54% | ||
| Mar 9, 4 PM | $ 1 | +0.89% | ||
| Mar 9, 3 PM | $ 1 | +0.50% | ||
| Mar 9, 2 PM | $ 0.996 | -0.64% | ||
| Mar 9, 1 PM | $ 0.997 | -0.46% | ||
| Mar 9, 12 PM | $ 0.998 | +0.24% | ||
| Mar 9, 11 AM | $ 1 | +0.74% | ||
| Mar 9, 10 AM | $ 1 | -0.06% | ||
| Mar 9, 9 AM | $ 1 | +0.23% | ||
| Mar 9, 8 AM | $ 1 | +0.68% | ||
| Mar 9, 7 AM | $ 0.996 | -0.17% | ||
| Mar 9, 6 AM | $ 0.997 | -0.54% | ||
| Mar 9, 5 AM | $ 1 | +0.13% | ||
| Mar 9, 4 AM | $ 1 | +0.52% | ||
| Mar 9, 3 AM | $ 0.997 | +0.05% | ||
| Mar 9, 2 AM | $ 0.996 | -0.75% | ||
| Mar 9, 1 AM | $ 1.01 | +0.42% | ||
| Mar 9, 12 AM | $ 1 | +0.48% | ||
| Mar 8, 11 PM | $ 0.996 | -0.09% | ||
| Mar 8, 10 PM | $ 1 | -0.24% | ||
| Mar 8, 9 PM | $ 0.997 | -0.48% | ||
| Mar 8, 8 PM | $ 1 | +0.71% | ||
| Mar 8, 7 PM | $ 1 | +0.39% | ||
| Mar 8, 6 PM | $ 1 | +0.00% | ||
| Mar 8, 5 PM | $ 1 | +0.46% | ||
| Mar 8, 4 PM | $ 1.01 | +1.36% | ||
| Mar 8, 3 PM | $ 0.996 | -0.75% | ||
| Mar 8, 2 PM | $ 1 | +0.18% | ||
| Mar 8, 1 PM | $ 1 | +0.70% | ||
| Mar 8, 12 PM | $ 0.995 | -0.17% | ||
| Mar 8, 11 AM | $ 1 | +0.00% | ||
| Mar 8, 10 AM | $ 0.997 | -0.62% | ||
| Mar 8, 9 AM | $ 0.995 | +0.00% | ||
| Mar 8, 8 AM | $ 1 | +0.64% | ||
| Mar 8, 7 AM | $ 1 | +0.00% | ||
| Mar 8, 6 AM | $ 0.997 | -0.40% | ||
| Mar 8, 5 AM | $ 1 | +0.63% | ||
| Mar 8, 4 AM | $ 1 | +0.53% | ||
| Mar 8, 3 AM | $ 0.997 | -0.55% | ||
| Mar 8, 2 AM | $ 0.997 | -0.57% | ||
| Mar 8, 1 AM | $ 1 | +0.70% | ||
| Mar 8, 12 AM | $ 0.996 | -0.04% | ||
| Mar 7, 11 PM | $ 1 | +0.00% | ||
| Mar 7, 10 PM | $ 1 | +0.07% | ||
| Mar 7, 9 PM | $ 0.996 | +0.00% | ||
| Mar 7, 8 PM | $ 1.01 | +0.91% | ||
| Mar 7, 7 PM | $ 1 | +0.00% | ||
| Mar 7, 6 PM | $ 0.996 | -0.72% | ||
| Mar 7, 5 PM | $ 1 | +0.70% | ||