Coinranking
Staked USD Coin Historical Data
sUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $ 0.996 | +0.03% | ||
| Mar 7, 3 PM | $ 1 | +0.00% | ||
| Mar 7, 2 PM | $ 1 | +0.03% | ||
| Mar 7, 1 PM | $ 0.998 | +0.00% | ||
| Mar 7, 12 PM | $ 1 | +0.36% | ||
| Mar 7, 11 AM | $ 1 | +0.00% | ||
| Mar 7, 10 AM | $ 1 | +0.05% | ||
| Mar 7, 9 AM | $ 1 | +0.66% | ||
| Mar 7, 8 AM | $ 0.997 | -0.66% | ||
| Mar 7, 7 AM | $ 1 | +0.08% | ||
| Mar 7, 6 AM | $ 0.998 | +0.00% | ||
| Mar 7, 5 AM | $ 0.996 | +0.03% | ||
| Mar 7, 4 AM | $ 0.995 | -0.78% | ||
| Mar 7, 3 AM | $ 0.997 | -0.47% | ||
| Mar 7, 2 AM | $ 1 | +0.59% | ||
| Mar 7, 1 AM | $ 0.996 | -0.09% | ||
| Mar 7, 12 AM | $ 0.996 | -0.77% | ||
| Mar 6, 11 PM | $ 1 | +0.15% | ||
| Mar 6, 10 PM | $ 1 | +1.01% | ||
| Mar 6, 9 PM | $ 1 | +0.44% | ||
| Mar 6, 8 PM | $ 1 | +0.00% | ||
| Mar 6, 7 PM | $ 1 | +0.16% | ||
| Mar 6, 6 PM | $ 0.997 | +0.00% | ||
| Mar 6, 5 PM | $ 0.994 | -0.24% | ||
| Mar 6, 4 PM | $ 0.999 | -0.03% | ||
| Mar 6, 3 PM | $ 0.993 | -0.77% | ||
| Mar 6, 2 PM | $ 0.994 | +0.00% | ||
| Mar 6, 1 PM | $ 1 | +0.55% | ||
| Mar 6, 12 PM | $ 0.995 | +0.00% | ||
| Mar 6, 11 AM | $ 0.998 | -0.39% | ||
| Mar 6, 10 AM | $ 1 | +0.46% | ||
| Mar 6, 9 AM | $ 1 | +0.80% | ||
| Mar 6, 8 AM | $ 0.995 | -0.73% | ||
| Mar 6, 7 AM | $ 0.995 | -0.93% | ||
| Mar 6, 6 AM | $ 0.995 | +0.00% | ||
| Mar 6, 5 AM | $ 0.997 | -0.08% | ||
| Mar 6, 4 AM | $ 1 | +0.00% | ||
| Mar 6, 3 AM | $ 0.997 | -0.66% | ||
| Mar 6, 2 AM | $ 0.995 | +0.00% | ||
| Mar 6, 1 AM | $ 1 | +0.58% | ||
| Mar 6, 12 AM | $ 1 | +0.00% | ||
| Mar 5, 11 PM | $ 1 | -0.02% | ||
| Mar 5, 10 PM | $ 0.997 | +0.00% | ||
| Mar 5, 9 PM | $ 1 | +0.48% | ||
| Mar 5, 8 PM | $ 0.996 | -0.64% | ||
| Mar 5, 7 PM | $ 1 | +0.09% | ||
| Mar 5, 6 PM | $ 1 | +0.79% | ||
| Mar 5, 5 PM | $ 1 | +0.55% | ||
| Mar 5, 4 PM | $ 0.996 | -0.59% | ||
| Mar 5, 3 PM | $ 1 | +0.12% | ||