Coinranking
Staked USD Coin Historical Data
sUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 AM | $ 0.997 | +0.06% | ||
| Mar 3, 6 AM | $ 1 | -0.18% | ||
| Mar 3, 5 AM | $ 0.996 | +0.00% | ||
| Mar 3, 4 AM | $ 1 | +0.56% | ||
| Mar 3, 3 AM | $ 0.996 | -0.85% | ||
| Mar 3, 2 AM | $ 0.998 | -0.44% | ||
| Mar 3, 1 AM | $ 1 | +0.77% | ||
| Mar 3, 12 AM | $ 0.995 | -0.26% | ||
| Mar 2, 11 PM | $ 1 | +0.00% | ||
| Mar 2, 10 PM | $ 1 | +0.03% | ||
| Mar 2, 9 PM | $ 0.996 | +0.00% | ||
| Mar 2, 8 PM | $ 1 | +0.50% | ||
| Mar 2, 7 PM | $ 1 | +0.00% | ||
| Mar 2, 6 PM | $ 0.997 | -0.75% | ||
| Mar 2, 5 PM | $ 0.998 | +0.18% | ||
| Mar 2, 4 PM | $ 1 | +0.70% | ||
| Mar 2, 3 PM | $ 1 | +0.00% | ||
| Mar 2, 2 PM | $ 0.997 | -0.58% | ||
| Mar 2, 1 PM | $ 1 | +0.90% | ||
| Mar 2, 12 PM | $ 1 | +0.71% | ||
| Mar 2, 11 AM | $ 1 | +0.00% | ||
| Mar 2, 10 AM | $ 0.997 | -0.60% | ||
| Mar 2, 9 AM | $ 1 | +0.75% | ||
| Mar 2, 8 AM | $ 0.997 | +0.01% | ||
| Mar 2, 7 AM | $ 0.997 | -0.77% | ||
| Mar 2, 6 AM | $ 1 | +0.25% | ||
| Mar 2, 5 AM | $ 1 | +0.52% | ||
| Mar 2, 4 AM | $ 0.997 | -0.04% | ||
| Mar 2, 3 AM | $ 0.996 | -0.81% | ||
| Mar 2, 2 AM | $ 0.997 | -0.58% | ||
| Mar 2, 1 AM | $ 1 | +0.79% | ||
| Mar 1, 11 PM | $ 0.997 | -0.45% | ||
| Mar 1, 10 PM | $ 1 | +0.11% | ||
| Mar 1, 9 PM | $ 1 | +0.63% | ||
| Mar 1, 8 PM | $ 1 | +0.72% | ||
| Mar 1, 7 PM | $ 0.996 | -0.66% | ||
| Mar 1, 6 PM | $ 1 | -0.14% | ||
| Mar 1, 5 PM | $ 1 | +0.00% | ||
| Mar 1, 4 PM | $ 1.01 | +1.24% | ||
| Mar 1, 3 PM | $ 0.997 | -0.51% | ||
| Mar 1, 2 PM | $ 1 | -0.10% | ||
| Mar 1, 1 PM | $ 1 | +0.58% | ||
| Mar 1, 12 PM | $ 0.997 | +0.39% | ||
| Mar 1, 11 AM | $ 0.996 | -0.61% | ||
| Mar 1, 10 AM | $ 1 | +0.05% | ||
| Mar 1, 9 AM | $ 1 | +0.59% | ||
| Mar 1, 8 AM | $ 0.996 | -0.20% | ||
| Mar 1, 7 AM | $ 0.996 | -0.62% | ||
| Mar 1, 6 AM | $ 1 | +0.04% | ||
| Mar 1, 5 AM | $ 1 | +0.52% | ||