Coinranking
Staked USD Coin Historical Data
sUSD
Page 45
| Date | | |
|---|---|---|
| Dec 31, 11 PM | $ 0.999 | -0.51% |
| Dec 31, 10 PM | $ 1 | +0.78% |
| Dec 31, 9 PM | $ 1 | +0.65% |
| Dec 31, 8 PM | $ 0.997 | -0.67% |
| Dec 31, 7 PM | $ 0.998 | -0.57% |
| Dec 31, 6 PM | $ 1 | +0.64% |
| Dec 31, 5 PM | $ 1 | +0.52% |
| Dec 31, 4 PM | $ 0.998 | -0.73% |
| Dec 31, 3 PM | $ 0.999 | -0.62% |
| Dec 31, 2 PM | $ 1.01 | +0.67% |
| Dec 31, 1 PM | $ 0.997 | -0.23% |
| Dec 31, 12 PM | $ 0.997 | -0.78% |
| Dec 31, 11 AM | $ 0.998 | -0.54% |
| Dec 31, 10 AM | $ 1 | +0.67% |
| Dec 31, 9 AM | $ 0.998 | -0.02% |
| Dec 31, 8 AM | $ 0.999 | -0.93% |
| Dec 31, 7 AM | $ 0.997 | -0.72% |
| Dec 31, 6 AM | $ 1.01 | +0.88% |
| Dec 31, 5 AM | $ 0.995 | -0.24% |
| Dec 31, 4 AM | $ 0.998 | -0.74% |
| Dec 31, 3 AM | $ 0.998 | -0.47% |
| Dec 31, 2 AM | $ 1.01 | +0.75% |
| Dec 31, 1 AM | $ 1.01 | +1.30% |
| Dec 31, 12 AM | $ 0.997 | -0.71% |
| Dec 30, 11 PM | $ 1.01 | +0.24% |
| Dec 30, 10 PM | $ 1 | +0.59% |
| Dec 30, 9 PM | $ 0.996 | +0.00% |
| Dec 30, 8 PM | $ 0.998 | -0.73% |
| Dec 30, 7 PM | $ 0.998 | -0.68% |
| Dec 30, 6 PM | $ 1 | +0.42% |
| Dec 30, 5 PM | $ 0.998 | -0.12% |
| Dec 30, 4 PM | $ 0.999 | -0.47% |
| Dec 30, 3 PM | $ 0.997 | -1.17% |
| Dec 30, 2 PM | $ 1 | +0.75% |
| Dec 30, 1 PM | $ 1 | +0.24% |
| Dec 30, 12 PM | $ 0.995 | -0.69% |
| Dec 30, 11 AM | $ 0.996 | -0.68% |
| Dec 30, 10 AM | $ 1 | +0.72% |
| Dec 30, 9 AM | $ 1 | +0.65% |
| Dec 30, 8 AM | $ 0.996 | -0.74% |
| Dec 30, 7 AM | $ 1.01 | +0.18% |
| Dec 30, 6 AM | $ 1 | +0.60% |
| Dec 30, 5 AM | $ 0.998 | -0.09% |
| Dec 30, 4 AM | $ 0.999 | -0.42% |
| Dec 30, 3 AM | $ 0.997 | -0.56% |
| Dec 30, 2 AM | $ 1 | +0.72% |
| Dec 30, 1 AM | $ 0.994 | -0.07% |
| Dec 30, 12 AM | $ 0.995 | -0.75% |
| Dec 29, 11 PM | $ 1 | +0.18% |
| Dec 29, 10 PM | $ 1 | +0.40% |