Coinranking
Staked USD Coin Historical Data
sUSD
Page 47
| Date | | |
|---|---|---|
| Dec 27, 11 PM | $ 0.999 | -0.15% |
| Dec 27, 10 PM | $ 0.999 | +0.00% |
| Dec 27, 9 PM | $ 0.998 | -0.53% |
| Dec 27, 8 PM | $ 1 | +0.10% |
| Dec 27, 7 PM | $ 1 | +0.60% |
| Dec 27, 6 PM | $ 0.997 | -0.13% |
| Dec 27, 5 PM | $ 0.999 | -0.29% |
| Dec 27, 4 PM | $ 0.996 | -0.58% |
| Dec 27, 3 PM | $ 1 | +0.57% |
| Dec 27, 2 PM | $ 0.997 | +0.06% |
| Dec 27, 1 PM | $ 0.997 | -0.46% |
| Dec 27, 12 PM | $ 1 | +0.54% |
| Dec 27, 11 AM | $ 0.998 | +0.04% |
| Dec 27, 10 AM | $ 1.01 | +0.97% |
| Dec 27, 9 AM | $ 0.994 | -0.50% |
| Dec 27, 8 AM | $ 1 | +0.05% |
| Dec 27, 7 AM | $ 1 | +0.36% |
| Dec 27, 6 AM | $ 0.995 | -0.15% |
| Dec 27, 5 AM | $ 0.997 | -0.36% |
| Dec 27, 4 AM | $ 1 | +0.17% |
| Dec 27, 3 AM | $ 0.999 | +0.15% |
| Dec 27, 2 AM | $ 1 | +0.50% |
| Dec 27, 1 AM | $ 0.997 | -0.53% |
| Dec 27, 12 AM | $ 1 | +0.11% |
| Dec 26, 11 PM | $ 1 | +0.44% |
| Dec 26, 10 PM | $ 0.996 | -0.80% |
| Dec 26, 9 PM | $ 0.998 | -0.63% |
| Dec 26, 8 PM | $ 0.998 | -0.07% |
| Dec 26, 7 PM | $ 0.997 | -0.04% |
| Dec 26, 6 PM | $ 0.996 | -0.64% |
| Dec 26, 5 PM | $ 1 | +0.08% |
| Dec 26, 4 PM | $ 1 | +0.52% |
| Dec 26, 3 PM | $ 1.01 | +0.97% |
| Dec 26, 2 PM | $ 1 | -0.03% |
| Dec 26, 1 PM | $ 1 | +0.09% |
| Dec 26, 12 PM | $ 0.994 | -0.17% |
| Dec 26, 11 AM | $ 0.994 | -0.24% |
| Dec 26, 10 AM | $ 0.995 | -0.65% |
| Dec 26, 9 AM | $ 1 | -0.21% |
| Dec 26, 8 AM | $ 1.01 | +1.09% |
| Dec 26, 7 AM | $ 1 | +0.42% |
| Dec 26, 6 AM | $ 0.999 | -0.50% |
| Dec 26, 5 AM | $ 1 | +0.30% |
| Dec 26, 4 AM | $ 1 | +0.50% |
| Dec 26, 3 AM | $ 0.994 | -0.02% |
| Dec 26, 2 AM | $ 0.993 | -0.75% |
| Dec 26, 1 AM | $ 0.995 | -0.71% |
| Dec 26, 12 AM | $ 1 | +0.99% |
| Dec 25, 11 PM | $ 1 | +0.40% |
| Dec 25, 10 PM | $ 0.997 | -0.53% |