Coinranking
Staked USD Coin Historical Data
sUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.997 | +0.00% | ||
| Feb 22, 9 AM | $ 1 | +4.77% | ||
| Feb 22, 8 AM | $ 0.955 | +0.93% | ||
| Feb 22, 7 AM | $ 1 | +0.00% | ||
| Feb 22, 2 AM | $ 1 | +0.73% | ||
| Feb 22, 12 AM | $ 0.992 | +0.00% | ||
| Feb 21, 10 PM | $ 0.996 | +0.00% | ||
| Feb 21, 8 PM | $ 0.997 | -0.21% | ||
| Feb 21, 6 PM | $ 1 | +0.58% | ||
| Feb 21, 5 PM | $ 1 | +0.00% | ||
| Feb 21, 3 PM | $ 1 | +0.00% | ||
| Feb 21, 2 PM | $ 1 | +0.00% | ||
| Feb 21, 10 AM | $ 1 | -0.11% | ||
| Feb 21, 6 AM | $ 1.01 | +1.08% | ||
| Feb 21, 3 AM | $ 1 | +0.00% | ||
| Feb 21, 2 AM | $ 1 | +0.75% | ||
| Feb 21, 12 AM | $ 1 | +0.00% | ||
| Feb 20, 11 PM | $ 0.998 | -0.46% | ||
| Feb 20, 10 PM | $ 1 | +0.64% | ||
| Feb 20, 9 PM | $ 0.996 | +0.09% | ||
| Feb 20, 8 PM | $ 1 | +0.00% | ||
| Feb 20, 7 PM | $ 1 | +0.78% | ||
| Feb 20, 6 PM | $ 1 | +0.40% | ||
| Feb 20, 5 PM | $ 1 | +0.11% | ||
| Feb 20, 4 PM | $ 0.995 | +0.00% | ||
| Feb 20, 12 PM | $ 1 | +0.10% | ||
| Feb 20, 11 AM | $ 1.01 | +0.81% | ||
| Feb 20, 10 AM | $ 1.01 | -0.11% | ||
| Feb 20, 8 AM | $ 0.999 | +0.00% | ||
| Feb 20, 7 AM | $ 1 | +0.73% | ||
| Feb 20, 5 AM | $ 1 | +0.00% | ||
| Feb 20, 4 AM | $ 1 | +0.47% | ||
| Feb 20, 12 AM | $ 0.995 | -0.44% | ||
| Feb 19, 2 PM | $ 1.02 | +0.00% | ||
| Feb 19, 11 AM | $ 1.3 | +0.00% | ||
| Feb 19, 10 AM | $ 1.3 | -0.91% | ||
| Feb 19, 6 AM | $ 1.47 | +0.00% | ||
| Feb 19, 5 AM | $ 1.41 | -1.32% | ||
| Feb 19, 4 AM | $ 1.43 | +0.71% | ||
| Feb 18, 11 PM | $ 1 | +0.65% | ||
| Feb 18, 12 PM | $ 0.996 | -0.68% | ||
| Feb 18, 9 AM | $ 0.996 | -0.17% | ||
| Feb 18, 8 AM | $ 0.999 | -0.49% | ||
| Feb 18, 7 AM | $ 0.997 | +0.00% | ||
| Feb 18, 6 AM | $ 1 | +0.66% | ||
| Feb 18, 5 AM | $ 0.996 | -0.79% | ||
| Feb 18, 4 AM | $ 0.998 | -0.49% | ||
| Feb 18, 3 AM | $ 1 | +0.78% | ||
| Feb 18, 2 AM | $ 0.995 | -0.32% | ||
| Feb 18, 1 AM | $ 0.997 | -0.68% | ||