Coinranking
Staked USD Coin Historical Data
sUSD
Page 49
| Date | | |
|---|---|---|
| Dec 23, 9 PM | $ 0.995 | +0.00% |
| Dec 23, 8 PM | $ 1 | +0.81% |
| Dec 23, 7 PM | $ 0.999 | +0.00% |
| Dec 23, 6 PM | $ 0.993 | -0.65% |
| Dec 23, 5 PM | $ 0.993 | +0.00% |
| Dec 23, 4 PM | $ 1 | +0.50% |
| Dec 23, 3 PM | $ 1 | +0.00% |
| Dec 23, 2 PM | $ 0.997 | -0.84% |
| Dec 23, 1 PM | $ 0.996 | +0.00% |
| Dec 23, 12 PM | $ 1 | +0.17% |
| Dec 23, 11 AM | $ 1 | +0.00% |
| Dec 23, 10 AM | $ 0.999 | -0.82% |
| Dec 23, 9 AM | $ 0.996 | +0.00% |
| Dec 23, 8 AM | $ 1 | +0.53% |
| Dec 23, 7 AM | $ 1 | +0.00% |
| Dec 23, 6 AM | $ 0.996 | -0.67% |
| Dec 23, 5 AM | $ 1 | +0.57% |
| Dec 23, 4 AM | $ 0.997 | +0.00% |
| Dec 23, 3 AM | $ 1 | -0.13% |
| Dec 23, 2 AM | $ 0.998 | -0.56% |
| Dec 23, 1 AM | $ 0.998 | +0.00% |
| Dec 23, 12 AM | $ 1 | +0.47% |
| Dec 22, 11 PM | $ 0.997 | -0.62% |
| Dec 22, 10 PM | $ 0.997 | -0.51% |
| Dec 22, 9 PM | $ 1 | +0.75% |
| Dec 22, 8 PM | $ 1 | +0.18% |
| Dec 22, 7 PM | $ 1 | -0.20% |
| Dec 22, 6 PM | $ 1 | +0.29% |
| Dec 22, 5 PM | $ 1 | +0.47% |
| Dec 22, 4 PM | $ 1 | +0.66% |
| Dec 22, 3 PM | $ 0.992 | -1.22% |
| Dec 22, 2 PM | $ 1 | +0.09% |
| Dec 22, 1 PM | $ 1.03 | +0.00% |
| Dec 22, 12 PM | $ 1 | +0.43% |
| Dec 22, 11 AM | $ 1.01 | +0.00% |
| Dec 22, 10 AM | $ 0.998 | -0.50% |
| Dec 22, 9 AM | $ 1 | +0.85% |
| Dec 22, 8 AM | $ 1 | +0.82% |
| Dec 22, 7 AM | $ 1 | +0.00% |
| Dec 22, 6 AM | $ 0.997 | -0.91% |
| Dec 22, 5 AM | $ 1.01 | +1.22% |
| Dec 22, 4 AM | $ 1.01 | +1.04% |
| Dec 22, 3 AM | $ 0.995 | -0.62% |
| Dec 22, 2 AM | $ 0.999 | -0.67% |
| Dec 22, 1 AM | $ 0.998 | +0.00% |
| Dec 22, 12 AM | $ 1 | +0.41% |
| Dec 21, 11 PM | $ 0.998 | -0.54% |
| Dec 21, 10 PM | $ 1 | +0.42% |
| Dec 21, 9 PM | $ 1 | +0.72% |
| Dec 21, 8 PM | $ 0.994 | -0.24% |