Coinranking
Staked USD Coin Historical Data
sUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 AM | $ 0.997 | -0.68% | ||
| Feb 18, 12 AM | $ 0.997 | -0.56% | ||
| Feb 17, 11 PM | $ 1 | +0.56% | ||
| Feb 17, 10 PM | $ 1 | +0.57% | ||
| Feb 17, 9 PM | $ 0.997 | -0.53% | ||
| Feb 17, 8 PM | $ 0.997 | -0.54% | ||
| Feb 17, 7 PM | $ 1 | +0.79% | ||
| Feb 17, 6 PM | $ 1 | +0.55% | ||
| Feb 17, 5 PM | $ 0.997 | -0.63% | ||
| Feb 17, 4 PM | $ 1 | +0.00% | ||
| Feb 17, 3 PM | $ 1.01 | +1.35% | ||
| Feb 17, 2 PM | $ 0.997 | -0.15% | ||
| Feb 17, 1 PM | $ 1 | +0.00% | ||
| Feb 17, 12 PM | $ 1 | +0.30% | ||
| Feb 17, 11 AM | $ 1 | +0.41% | ||
| Feb 17, 10 AM | $ 0.996 | -0.26% | ||
| Feb 17, 9 AM | $ 1 | +0.00% | ||
| Feb 17, 8 AM | $ 1 | +0.11% | ||
| Feb 17, 7 AM | $ 1 | +0.66% | ||
| Feb 17, 6 AM | $ 0.997 | +0.11% | ||
| Feb 17, 5 AM | $ 0.995 | -0.86% | ||
| Feb 17, 4 AM | $ 0.998 | -0.48% | ||
| Feb 17, 3 AM | $ 1 | +0.85% | ||
| Feb 17, 1 AM | $ 1.01 | +0.00% | ||
| Feb 16, 11 PM | $ 1 | +0.63% | ||
| Feb 16, 10 PM | $ 0.997 | -0.09% | ||
| Feb 16, 9 PM | $ 0.997 | -0.64% | ||
| Feb 16, 8 PM | $ 1 | +0.04% | ||
| Feb 16, 7 PM | $ 1.01 | +0.69% | ||
| Feb 16, 6 PM | $ 1 | +0.48% | ||
| Feb 16, 5 PM | $ 0.997 | -0.52% | ||
| Feb 16, 3 PM | $ 0.997 | +0.00% | ||
| Feb 16, 2 PM | $ 1.01 | +0.74% | ||
| Feb 16, 1 PM | $ 1 | +0.00% | ||
| Feb 16, 11 AM | $ 1.01 | +0.73% | ||
| Feb 16, 10 AM | $ 0.998 | +0.09% | ||
| Feb 16, 9 AM | $ 0.996 | -0.89% | ||
| Feb 16, 8 AM | $ 1.01 | +0.18% | ||
| Feb 16, 7 AM | $ 1 | +0.66% | ||
| Feb 16, 6 AM | $ 0.998 | -0.24% | ||
| Feb 16, 5 AM | $ 1 | +0.00% | ||
| Feb 16, 4 AM | $ 0.997 | -0.55% | ||
| Feb 16, 3 AM | $ 0.998 | +0.00% | ||
| Feb 16, 2 AM | $ 0.997 | +0.00% | ||
| Feb 16, 1 AM | $ 0.996 | -0.74% | ||
| Feb 16, 12 AM | $ 1.01 | +0.00% | ||
| Feb 15, 11 PM | $ 1 | +0.47% | ||
| Feb 15, 10 PM | $ 0.996 | -0.21% | ||
| Feb 15, 9 PM | $ 0.997 | -0.58% | ||
| Feb 15, 8 PM | $ 1 | +0.30% | ||