Staked USD Coin Historical Data

sUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.997
-0.57%
$ 9,774 $ 13,470
Nov 13, 2025 $ 0.995
-0.28%
$ 9,842 $ 12,295
Nov 12, 2025 $ 0.996
-0.66%
$ -- $ 10,808
Nov 11, 2025 $ 1
-0.08%
$ 9,827 $ 9,913
Nov 10, 2025 $ 1
-0.09%
$ 9,846 $ 8,752
Nov 9, 2025 $ 1
+0.59%
$ 9,847 $ 7,595
Nov 8, 2025 $ 0.999
+0.04%
$ 9,788 $ 6,508
Nov 7, 2025 $ 0.997
-0.44%
$ 9,770 $ 5,359
Nov 6, 2025 $ 0.998
-0.51%
$ 9,781 $ 4,958
Nov 5, 2025 $ 1
-0.22%
$ 9,799 $ 4,772
Nov 4, 2025 $ 0.999
-0.24%
$ 9,789 $ 4,588
Nov 3, 2025 $ 0.999
-0.19%
$ 9,788 $ 4,407
Nov 2, 2025 $ 0.997
-0.45%
$ 9,774 $ 4,219
Nov 1, 2025 $ 0.998
-0.26%
$ 9,783 $ 4,041
Oct 31, 2025 $ 1
-0.11%
$ 9,775 $ 3,841
Oct 30, 2025 $ 1
+0.39%
$ 9,779 $ 3,664
Oct 29, 2025 $ 1
-0.21%
$ 9,776 $ 3,489
Oct 28, 2025 $ 1.03
+3.22%
$ 9,875 $ 3,291
Oct 27, 2025 $ 1
+0.63%
$ 9,806 $ 3,128
Oct 26, 2025 $ 0.998
-0.11%
$ 9,776 $ 2,943
Oct 25, 2025 $ 1.01
+1.17%
$ 9,887 $ 2,790
Oct 24, 2025 $ 1
+0.36%
$ 9,806 $ 2,581
Oct 23, 2025 $ 0.996
+0.03%
$ 9,808 $ 2,410
Oct 22, 2025 $ 0.994
-0.59%
$ 9,804 $ 2,225
Oct 21, 2025 $ 1
+0.96%
$ 9,773 $ 2,046
Oct 20, 2025 $ 0.995
-0.16%
$ 9,786 $ 1,870
Oct 19, 2025 $ 0.997
-0.33%
$ 9,806 $ 1,690
Oct 18, 2025 $ 0.998
-0.23%
$ 9,768 $ 1,510
Oct 17, 2025 $ 0.996
-0.56%
$ 9,775 $ 1,329
Oct 16, 2025 $ 0.998
-0.64%
$ 9,788 $ 642
Oct 15, 2025 $ 0.999
-0.35%
$ 9,784 $ 461
Oct 14, 2025 $ 0.998
-0.22%
$ 9,784 $ 261
Oct 13, 2025 $ 0.994
+0.16%
$ -- $ 30
Oct 12, 2025 $ 1
+0.05%
$ -- $ 164
Download