Coinranking
Staked USD Coin Historical Data
sUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 8 PM | $ 1 | +0.30% | ||
| Feb 15, 7 PM | $ 1 | +0.85% | ||
| Feb 15, 6 PM | $ 0.995 | +39.71% | ||
| Feb 15, 5 PM | $ 0.685 | +0.00% | ||
| Feb 15, 4 PM | $ 0.997 | -0.67% | ||
| Feb 15, 3 PM | $ 1 | +0.50% | ||
| Feb 15, 2 PM | $ 0.995 | -0.91% | ||
| Feb 15, 12 PM | $ 1 | +0.74% | ||
| Feb 15, 11 AM | $ 0.995 | -0.18% | ||
| Feb 15, 10 AM | $ 0.997 | -0.54% | ||
| Feb 15, 9 AM | $ 1 | +0.02% | ||
| Feb 15, 8 AM | $ 0.999 | +0.00% | ||
| Feb 15, 7 AM | $ 0.996 | -0.02% | ||
| Feb 15, 6 AM | $ 1 | +0.00% | ||
| Feb 15, 5 AM | $ 1 | +0.20% | ||
| Feb 15, 4 AM | $ 1 | +0.89% | ||
| Feb 15, 3 AM | $ 1 | +0.36% | ||
| Feb 15, 2 AM | $ 1 | +0.00% | ||
| Feb 15, 1 AM | $ 1 | +0.30% | ||
| Feb 15, 12 AM | $ 1 | +0.53% | ||
| Feb 14, 11 PM | $ 1 | +0.57% | ||
| Feb 14, 10 PM | $ 0.997 | -0.49% | ||
| Feb 14, 9 PM | $ 1 | +0.11% | ||
| Feb 14, 8 PM | $ 0.997 | +0.00% | ||
| Feb 14, 7 PM | $ 0.995 | +0.08% | ||
| Feb 14, 6 PM | $ 1 | +0.00% | ||
| Feb 14, 5 PM | $ 1 | +0.60% | ||
| Feb 14, 4 PM | $ 1 | +0.71% | ||
| Feb 14, 3 PM | $ 1 | +0.62% | ||
| Feb 14, 2 PM | $ 1 | +0.00% | ||
| Feb 14, 1 PM | $ 1 | +0.08% | ||
| Feb 14, 12 PM | $ 1.01 | +0.95% | ||
| Feb 14, 11 AM | $ 1 | +0.08% | ||
| Feb 14, 10 AM | $ 1 | -0.20% | ||
| Feb 14, 9 AM | $ 0.997 | -0.53% | ||
| Feb 14, 8 AM | $ 0.997 | +0.00% | ||
| Feb 14, 7 AM | $ 0.992 | -0.68% | ||
| Feb 14, 6 AM | $ 0.997 | -0.73% | ||
| Feb 14, 5 AM | $ 1 | +0.20% | ||
| Feb 14, 4 AM | $ 1 | +0.89% | ||
| Feb 14, 3 AM | $ 1 | +0.63% | ||
| Feb 14, 2 AM | $ 0.996 | -0.58% | ||
| Feb 14, 1 AM | $ 1 | +0.18% | ||
| Feb 14, 12 AM | $ 1 | +0.50% | ||
| Feb 13, 11 PM | $ 0.996 | +0.03% | ||
| Feb 13, 10 PM | $ 0.995 | -0.83% | ||
| Feb 13, 9 PM | $ 1 | +0.18% | ||
| Feb 13, 8 PM | $ 1 | +0.66% | ||
| Feb 13, 7 PM | $ 1 | +0.59% | ||
| Feb 13, 6 PM | $ 1.01 | +0.00% | ||