Coinranking
Staked USD Coin Historical Data
sUSD
Page 52
| Date | | |
|---|---|---|
| Dec 17, 8 PM | $ 1 | +0.00% |
| Dec 17, 7 PM | $ 0.994 | -0.76% |
| Dec 17, 6 PM | $ 1 | +0.54% |
| Dec 17, 5 PM | $ 0.996 | -0.01% |
| Dec 17, 4 PM | $ 0.995 | -0.97% |
| Dec 17, 3 PM | $ 1.01 | +0.17% |
| Dec 17, 2 PM | $ 1 | +0.32% |
| Dec 17, 1 PM | $ 0.996 | -0.09% |
| Dec 17, 12 PM | $ 1.01 | +0.00% |
| Dec 17, 11 AM | $ 1 | -0.14% |
| Dec 17, 10 AM | $ 1.01 | +1.03% |
| Dec 17, 9 AM | $ 0.996 | -0.18% |
| Dec 17, 8 AM | $ 0.997 | -0.66% |
| Dec 17, 7 AM | $ 1 | +0.16% |
| Dec 17, 6 AM | $ 1 | +0.64% |
| Dec 17, 5 AM | $ 0.996 | -0.04% |
| Dec 17, 4 AM | $ 0.997 | -2.20% |
| Dec 17, 3 AM | $ 1.01 | +0.71% |
| Dec 17, 2 AM | $ 1 | +0.43% |
| Dec 17, 1 AM | $ 0.999 | -0.30% |
| Dec 17, 12 AM | $ 1 | -0.12% |
| Dec 16, 11 PM | $ 1 | -0.14% |
| Dec 16, 10 PM | $ 1.01 | +0.70% |
| Dec 16, 9 PM | $ 0.999 | +0.01% |
| Dec 16, 8 PM | $ 0.998 | -0.45% |
| Dec 16, 7 PM | $ 1 | +0.23% |
| Dec 16, 6 PM | $ 1 | +0.49% |
| Dec 16, 5 PM | $ 0.997 | -0.22% |
| Dec 16, 4 PM | $ 0.997 | -0.53% |
| Dec 16, 3 PM | $ 1 | +0.03% |
| Dec 16, 2 PM | $ 1 | +0.45% |
| Dec 16, 1 PM | $ 0.998 | -0.04% |
| Dec 16, 12 PM | $ 0.997 | -0.62% |
| Dec 16, 11 AM | $ 1 | +0.30% |
| Dec 16, 10 AM | $ 1 | +0.58% |
| Dec 16, 9 AM | $ 0.997 | +0.20% |
| Dec 16, 8 AM | $ 0.996 | -0.67% |
| Dec 16, 7 AM | $ 1 | +0.05% |
| Dec 16, 6 AM | $ 1 | +0.66% |
| Dec 16, 5 AM | $ 0.996 | -0.11% |
| Dec 16, 4 AM | $ 0.995 | -0.62% |
| Dec 16, 3 AM | $ 0.999 | -0.20% |
| Dec 16, 2 AM | $ 1 | +0.85% |
| Dec 16, 1 AM | $ 0.996 | -0.11% |
| Dec 16, 12 AM | $ 0.996 | -0.69% |
| Dec 15, 11 PM | $ 1 | +0.02% |
| Dec 15, 10 PM | $ 1 | +0.54% |
| Dec 15, 9 PM | $ 0.998 | -0.54% |
| Dec 15, 8 PM | $ 0.998 | -0.39% |
| Dec 15, 7 PM | $ 1 | +0.87% |