Coinranking
Staked USD Coin Historical Data
sUSD
Page 53
| Date | | |
|---|---|---|
| Dec 15, 7 PM | $ 1 | +0.87% |
| Dec 15, 6 PM | $ 1 | +0.46% |
| Dec 15, 5 PM | $ 0.997 | -0.65% |
| Dec 15, 4 PM | $ 0.998 | -0.33% |
| Dec 15, 3 PM | $ 1 | +0.62% |
| Dec 15, 2 PM | $ 1 | +0.58% |
| Dec 15, 1 PM | $ 0.996 | -0.71% |
| Dec 15, 12 PM | $ 0.999 | -0.55% |
| Dec 15, 11 AM | $ 1 | +0.68% |
| Dec 15, 10 AM | $ 0.996 | +0.70% |
| Dec 15, 9 AM | $ 0.984 | -2.64% |
| Dec 15, 8 AM | $ 0.988 | -1.11% |
| Dec 15, 7 AM | $ 1.01 | +1.11% |
| Dec 15, 6 AM | $ 1 | +0.55% |
| Dec 15, 5 AM | $ 0.994 | -0.86% |
| Dec 15, 4 AM | $ 0.998 | -0.49% |
| Dec 15, 3 AM | $ 1 | +0.77% |
| Dec 15, 2 AM | $ 1 | +0.45% |
| Dec 15, 1 AM | $ 0.995 | -0.91% |
| Dec 15, 12 AM | $ 0.998 | -0.63% |
| Dec 14, 11 PM | $ 1.01 | +0.85% |
| Dec 14, 10 PM | $ 1.01 | +0.82% |
| Dec 14, 9 PM | $ 0.997 | -0.76% |
| Dec 14, 8 PM | $ 1.01 | +0.25% |
| Dec 14, 7 PM | $ 1.01 | +1.36% |
| Dec 14, 6 PM | $ 0.996 | +0.30% |
| Dec 14, 5 PM | $ 0.992 | -0.81% |
| Dec 14, 4 PM | $ 1 | -0.40% |
| Dec 14, 3 PM | $ 1 | +1.81% |
| Dec 14, 2 PM | $ 1 | +0.01% |
| Dec 14, 1 PM | $ 0.999 | -0.38% |
| Dec 14, 12 PM | $ 1 | -0.06% |
| Dec 14, 11 AM | $ 1 | +0.66% |
| Dec 14, 10 AM | $ 0.996 | +0.00% |
| Dec 14, 9 AM | $ 0.997 | -0.38% |
| Dec 14, 8 AM | $ 1.01 | +0.60% |
| Dec 14, 7 AM | $ 1 | +0.26% |
| Dec 14, 6 AM | $ 0.998 | -0.31% |
| Dec 14, 5 AM | $ 1 | -0.70% |
| Dec 14, 4 AM | $ 1.01 | -0.83% |
| Dec 14, 3 AM | $ 1.01 | +0.87% |
| Dec 14, 2 AM | $ 1 | -0.18% |
| Dec 14, 1 AM | $ 0.998 | -0.49% |
| Dec 14, 12 AM | $ 1 | -0.18% |
| Dec 13, 11 PM | $ 0.995 | -0.65% |
| Dec 13, 10 PM | $ 0.996 | -0.41% |
| Dec 13, 9 PM | $ 0.999 | -0.59% |
| Dec 13, 8 PM | $ 1.01 | +0.24% |
| Dec 13, 7 PM | $ 1 | +1.72% |
| Dec 13, 6 PM | $ 0.996 | -0.16% |