Coinranking
Staked USD Coin Historical Data
sUSD
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 AM | $ 0.999 | +0.00% | ||
| Feb 7, 4 AM | $ 0.997 | +0.06% | ||
| Feb 7, 3 AM | $ 0.995 | -0.85% | ||
| Feb 7, 2 AM | $ 1.01 | +0.23% | ||
| Feb 7, 1 AM | $ 0.997 | +0.00% | ||
| Feb 7, 12 AM | $ 1 | +0.50% | ||
| Feb 6, 10 PM | $ 1 | +0.16% | ||
| Feb 6, 9 PM | $ 1 | +0.43% | ||
| Feb 6, 8 PM | $ 0.997 | +0.04% | ||
| Feb 6, 7 PM | $ 0.996 | -0.69% | ||
| Feb 6, 6 PM | $ 0.997 | -0.48% | ||
| Feb 6, 5 PM | $ 1 | +0.54% | ||
| Feb 6, 4 PM | $ 0.996 | +0.28% | ||
| Feb 6, 11 AM | $ 1 | +0.00% | ||
| Feb 6, 10 AM | $ 0.998 | -0.64% | ||
| Feb 6, 8 AM | $ 1.01 | +0.76% | ||
| Feb 6, 7 AM | $ 0.996 | -0.78% | ||
| Feb 6, 6 AM | $ 0.995 | -0.90% | ||
| Feb 6, 5 AM | $ 0.999 | +0.00% | ||
| Feb 6, 4 AM | $ 0.998 | +0.04% | ||
| Feb 6, 3 AM | $ 1 | +0.00% | ||
| Feb 6, 2 AM | $ 1 | +0.87% | ||
| Feb 5, 10 PM | $ 0.999 | -0.49% | ||
| Feb 5, 9 PM | $ 0.999 | +0.00% | ||
| Feb 5, 8 PM | $ 0.997 | -0.11% | ||
| Feb 5, 7 PM | $ 1 | +0.00% | ||
| Feb 5, 6 PM | $ 1 | +0.55% | ||
| Feb 5, 4 PM | $ 1 | +0.00% | ||
| Feb 5, 2 PM | $ 0.997 | -0.62% | ||
| Feb 5, 1 PM | $ 0.997 | +0.00% | ||
| Feb 5, 11 AM | $ 0.996 | -0.82% | ||
| Feb 5, 10 AM | $ 1.01 | +0.24% | ||
| Feb 5, 9 AM | $ 1 | +0.55% | ||
| Feb 5, 7 AM | $ 0.997 | -0.85% | ||
| Feb 5, 6 AM | $ 0.998 | -0.04% | ||
| Feb 5, 5 AM | $ 1.01 | +0.74% | ||
| Feb 5, 4 AM | $ 0.997 | -0.71% | ||
| Feb 5, 2 AM | $ 1 | +0.46% | ||
| Feb 5, 1 AM | $ 0.998 | -0.11% | ||
| Feb 5, 12 AM | $ 1.01 | -0.14% | ||
| Feb 4, 11 PM | $ 0.997 | -0.77% | ||
| Feb 4, 10 PM | $ 1.01 | +0.00% | ||
| Feb 4, 9 PM | $ 1.01 | +0.73% | ||
| Feb 4, 8 PM | $ 1 | +0.00% | ||
| Feb 4, 7 PM | $ 0.998 | -0.56% | ||
| Feb 4, 6 PM | $ 0.998 | +0.00% | ||
| Feb 4, 5 PM | $ 1 | +0.00% | ||
| Feb 4, 3 PM | $ 0.997 | +0.00% | ||
| Feb 4, 11 AM | $ 1.01 | +0.81% | ||
| Feb 4, 9 AM | $ 0.997 | -0.83% | ||