Coinranking
Staked USD Coin Historical Data
sUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 23, 5 AM | $ 0.999 | -0.12% | ||
| May 23, 4 AM | $ 1 | +0.01% | ||
| May 23, 3 AM | $ 0.999 | -0.23% | ||
| May 23, 2 AM | $ 1 | +0.20% | ||
| May 23, 1 AM | $ 1 | -0.36% | ||
| May 23, 12 AM | $ 1 | +0.67% | ||
| May 22, 11 PM | $ 0.999 | -0.05% | ||
| May 22, 10 PM | $ 1 | -0.26% | ||
| May 22, 9 PM | $ 1 | +0.01% | ||
| May 22, 8 PM | $ 1 | +0.35% | ||
| May 22, 7 PM | $ 1 | -0.32% | ||
| May 22, 6 PM | $ 1 | -0.15% | ||
| May 22, 5 PM | $ 1 | +0.14% | ||
| May 22, 4 PM | $ 0.999 | +0.02% | ||
| May 22, 3 PM | $ 1 | -0.06% | ||
| May 22, 2 PM | $ 1.01 | +0.72% | ||
| May 22, 1 PM | $ 1 | +1.91% | ||
| May 22, 12 PM | $ 0.966 | +0.19% | ||
| May 22, 11 AM | $ 0.964 | +5.10% | ||
| May 22, 10 AM | $ 0.931 | -9.40% | ||
| May 22, 9 AM | $ 1.03 | +8.54% | ||
| May 22, 8 AM | $ 0.945 | +3.91% | ||
| May 22, 7 AM | $ 1.02 | -1.92% | ||
| May 22, 6 AM | $ 1.04 | -0.19% | ||
| May 22, 5 AM | $ 1.04 | +5.77% | ||
| May 22, 4 AM | $ 0.984 | +0.19% | ||
| May 22, 3 AM | $ 0.99 | -0.93% | ||
| May 22, 2 AM | $ 0.999 | -1.35% | ||
| May 22, 1 AM | $ 1 | +1.71% | ||
| May 22, 12 AM | $ 0.983 | +0.65% | ||
| May 21, 11 PM | $ 0.978 | -1.92% | ||
| May 21, 10 PM | $ 0.997 | -0.10% | ||
| May 21, 9 PM | $ 0.998 | +0.53% | ||
| May 21, 8 PM | $ 0.984 | +0.27% | ||
| May 21, 7 PM | $ 0.982 | -0.89% | ||
| May 21, 6 PM | $ 0.989 | -0.46% | ||
| May 21, 5 PM | $ 0.99 | -0.26% | ||
| May 21, 4 PM | $ 0.993 | +0.18% | ||
| May 21, 3 PM | $ 0.992 | +0.60% | ||
| May 21, 2 PM | $ 0.992 | -0.78% | ||
| May 21, 1 PM | $ 0.999 | +1.68% | ||
| May 21, 12 PM | $ 0.987 | +0.72% | ||
| May 21, 11 AM | $ 0.979 | +0.80% | ||
| May 21, 10 AM | $ 0.982 | -1.49% | ||
| May 21, 9 AM | $ 0.998 | +4.09% | ||
| May 21, 8 AM | $ 0.959 | +4.75% | ||
| May 21, 7 AM | $ 0.919 | -5.72% | ||
| May 21, 6 AM | $ 1.02 | +3.18% | ||
| May 21, 5 AM | $ 0.975 | -1.20% | ||
| May 21, 4 AM | $ 0.969 | -0.23% | ||