Staked USD Coin Historical Data

sUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.999
-0.46%
$ 9,789 $ 25,805
Nov 25, 9 PM $ 1.01
+0.75%
$ 9,849 $ 25,944
Nov 25, 8 PM $ 1
+0.65%
$ 9,836 $ 25,767
Nov 25, 7 PM $ 1
+0.00%
$ 9,845 $ 25,720
Nov 25, 6 PM $ 0.996
+0.00%
$ 9,763 $ 25,876
Nov 25, 4 PM $ 1
+0.44%
$ 9,826 $ 25,877
Nov 25, 3 PM $ 0.996
-0.95%
$ 9,764 $ 25,915
Nov 25, 2 PM $ 0.999
-0.44%
$ 9,794 $ 25,677
Nov 25, 1 PM $ 1.01
+0.81%
$ 9,850 $ 25,600
Nov 25, 12 PM $ 0.996
-0.13%
$ 9,762 $ 25,775
Nov 25, 11 AM $ 0.996
-0.62%
$ 9,764 $ 25,674
Nov 25, 10 AM $ 1
-0.06%
$ 9,827 $ 25,544
Nov 25, 9 AM $ 1
+0.45%
$ 9,834 $ 25,427
Nov 25, 8 AM $ 0.997
-0.07%
$ 9,770 $ 25,578
Nov 25, 7 AM $ 0.998
-0.40%
$ 9,783 $ 25,485
Nov 25, 6 AM $ 1
+0.50%
$ 9,830 $ 25,324
Nov 25, 4 AM $ 0.997
-0.07%
$ 9,770 $ 25,348
Nov 25, 3 AM $ 0.997
-0.63%
$ 9,766 $ 25,327
Nov 25, 2 AM $ 1
+0.20%
$ 9,843 $ 25,115
Nov 25, 1 AM $ 1
+0.47%
$ 9,821 $ 25,015
Nov 25, 12 AM $ 0.996
-0.26%
$ 9,760 $ 25,214
Nov 24, 11 PM $ 0.999
-0.47%
$ 9,786 $ 25,264
Nov 24, 10 PM $ 1.01
+0.63%
$ 9,895 $ 24,966
Nov 24, 9 PM $ 1
+0.48%
$ 9,832 $ 24,849
Nov 24, 8 PM $ 0.997
-0.07%
$ 9,770 $ 24,990
Nov 24, 7 PM $ 0.997
-0.60%
$ 9,768 $ 24,912
Nov 24, 6 PM $ 1
+0.19%
$ 9,831 $ 24,675
Nov 24, 5 PM $ 1
+0.54%
$ 9,823 $ 24,642
Nov 24, 4 PM $ 0.996
-0.14%
$ 9,763 $ 24,806
Nov 24, 3 PM $ 0.996
-0.70%
$ 9,762 $ 24,779
Nov 24, 2 PM $ 1.01
+0.34%
$ 9,854 $ 24,558
Nov 24, 1 PM $ 1
+0.34%
$ 9,815 $ 24,475
Nov 24, 12 PM $ 0.997
-0.54%
$ 9,772 $ 24,597
Nov 24, 11 AM $ 0.997
-0.66%
$ 9,767 $ 24,530
Nov 24, 10 AM $ 1
-0.18%
$ 9,833 $ 24,199
Nov 24, 9 AM $ 1.01
+0.84%
$ 9,862 $ 24,289
Nov 24, 8 AM $ 0.998
-0.09%
$ 9,776 $ 24,548
Nov 24, 7 AM $ 0.999
-0.62%
$ 9,786 $ 24,342
Nov 24, 6 AM $ 1
+0.32%
$ 9,842 $ 24,205
Nov 24, 5 AM $ 1
+0.32%
$ 9,826 $ 24,118
Nov 24, 4 AM $ 0.999
+0.23%
$ 9,791 $ 24,214
Nov 24, 3 AM $ 0.997
-0.66%
$ 9,769 $ 24,009
Nov 24, 2 AM $ 1
+0.14%
$ 9,844 $ 23,911
Nov 24, 1 AM $ 1
+0.79%
$ 9,844 $ 23,843
Nov 24, 12 AM $ 0.996
-0.34%
$ 9,759 $ 24,064
Nov 23, 11 PM $ 0.997
-0.51%
$ 9,775 $ 23,951
Nov 23, 10 PM $ 1
+0.31%
$ 9,843 $ 23,766
Nov 23, 9 PM $ 1
+0.58%
$ 9,827 $ 23,669
Nov 23, 8 PM $ 0.997
-0.04%
$ 9,767 $ 23,777
Nov 23, 7 PM $ 0.996
+0.00%
$ 9,759 $ 23,566