Coinranking
Staked USD Coin Historical Data
sUSD
Page 65
| Date | | |
|---|---|---|
| Nov 23, 7 PM | $ 0.996 | +0.00% |
| Nov 23, 6 PM | $ 0.996 | -0.82% |
| Nov 23, 5 PM | $ 1.01 | +0.84% |
| Nov 23, 4 PM | $ 0.996 | -0.22% |
| Nov 23, 3 PM | $ 0.997 | -0.75% |
| Nov 23, 2 PM | $ 1 | +0.20% |
| Nov 23, 1 PM | $ 1 | +0.36% |
| Nov 23, 12 PM | $ 0.997 | -0.13% |
| Nov 23, 11 AM | $ 0.998 | -0.39% |
| Nov 23, 10 AM | $ 1 | -0.05% |
| Nov 23, 9 AM | $ 1 | +0.60% |
| Nov 23, 8 AM | $ 0.997 | -0.80% |
| Nov 23, 7 AM | $ 0.992 | -1.02% |
| Nov 23, 6 AM | $ 1 | -0.07% |
| Nov 23, 5 AM | $ 1.01 | +0.69% |
| Nov 23, 4 AM | $ 0.997 | +0.05% |
| Nov 23, 3 AM | $ 0.998 | -0.15% |
| Nov 23, 2 AM | $ 1 | -0.33% |
| Nov 23, 1 AM | $ 0.999 | +0.00% |
| Nov 23, 12 AM | $ 0.999 | +0.14% |
| Nov 22, 11 PM | $ 0.996 | -0.55% |
| Nov 22, 10 PM | $ 1 | -0.04% |
| Nov 22, 9 PM | $ 1 | +0.38% |
| Nov 22, 8 PM | $ 0.998 | +0.04% |
| Nov 22, 7 PM | $ 0.997 | -0.48% |
| Nov 22, 6 PM | $ 1 | -0.13% |
| Nov 22, 5 PM | $ 1 | +0.50% |
| Nov 22, 4 PM | $ 0.995 | -0.27% |
| Nov 22, 3 PM | $ 0.996 | -0.89% |
| Nov 22, 2 PM | $ 1.01 | +0.39% |
| Nov 22, 1 PM | $ 1.01 | +0.70% |
| Nov 22, 12 PM | $ 0.999 | -0.60% |
| Nov 22, 10 AM | $ 1 | -0.05% |
| Nov 22, 9 AM | $ 1 | +0.53% |
| Nov 22, 8 AM | $ 0.998 | -0.01% |
| Nov 22, 7 AM | $ 0.998 | -0.43% |
| Nov 22, 6 AM | $ 1 | -0.10% |
| Nov 22, 5 AM | $ 1 | +1.31% |
| Nov 22, 4 AM | $ 0.997 | -0.12% |
| Nov 22, 3 AM | $ 0.998 | -0.58% |
| Nov 22, 2 AM | $ 1 | +0.23% |
| Nov 22, 1 AM | $ 1 | +0.31% |
| Nov 22, 12 AM | $ 0.998 | +0.25% |
| Nov 21, 11 PM | $ 0.995 | -1.00% |
| Nov 21, 10 PM | $ 1.01 | +0.38% |
| Nov 21, 9 PM | $ 1 | +0.30% |
| Nov 21, 8 PM | $ 0.998 | +0.02% |
| Nov 21, 7 PM | $ 0.995 | -0.87% |
| Nov 21, 6 PM | $ 1 | -0.65% |
| Nov 21, 5 PM | $ 1 | +0.66% |