Coinranking
Staked USD Coin Historical Data
sUSD
Page 68
| Date | | |
|---|---|---|
| Nov 17, 12 PM | $ 0.998 | -0.60% |
| Nov 17, 11 AM | $ 1.01 | +0.22% |
| Nov 17, 10 AM | $ 1.01 | +0.68% |
| Nov 17, 9 AM | $ 0.999 | +0.03% |
| Nov 17, 8 AM | $ 0.998 | -0.60% |
| Nov 17, 7 AM | $ 1 | +0.01% |
| Nov 17, 6 AM | $ 1.01 | +0.64% |
| Nov 17, 5 AM | $ 0.996 | -0.14% |
| Nov 17, 4 AM | $ 0.998 | -0.54% |
| Nov 17, 3 AM | $ 1 | +0.17% |
| Nov 17, 2 AM | $ 1 | +0.61% |
| Nov 17, 1 AM | $ 0.997 | +0.61% |
| Nov 17, 12 AM | $ 0.997 | -0.45% |
| Nov 16, 11 PM | $ 1 | -0.07% |
| Nov 16, 10 PM | $ 1.01 | +1.28% |
| Nov 16, 9 PM | $ 0.998 | +0.07% |
| Nov 16, 8 PM | $ 0.997 | -0.51% |
| Nov 16, 7 PM | $ 1 | +0.03% |
| Nov 16, 6 PM | $ 1 | +0.39% |
| Nov 16, 5 PM | $ 0.998 | -0.06% |
| Nov 16, 4 PM | $ 0.997 | -0.53% |
| Nov 16, 3 PM | $ 1.01 | +0.05% |
| Nov 16, 2 PM | $ 1 | +1.44% |
| Nov 16, 1 PM | $ 0.997 | -0.23% |
| Nov 16, 12 PM | $ 0.999 | -0.43% |
| Nov 16, 11 AM | $ 1 | +0.14% |
| Nov 16, 10 AM | $ 1 | +0.43% |
| Nov 16, 9 AM | $ 0.998 | -0.08% |
| Nov 16, 8 AM | $ 0.999 | -0.49% |
| Nov 16, 7 AM | $ 1 | +0.03% |
| Nov 16, 6 AM | $ 1 | +0.47% |
| Nov 16, 5 AM | $ 0.998 | +0.01% |
| Nov 16, 4 AM | $ 0.997 | -0.95% |
| Nov 16, 3 AM | $ 1 | +0.15% |
| Nov 16, 2 AM | $ 1 | +0.25% |
| Nov 16, 1 AM | $ 0.998 | -0.03% |
| Nov 16, 12 AM | $ 0.998 | -0.54% |
| Nov 15, 11 PM | $ 1 | -0.04% |
| Nov 15, 10 PM | $ 1 | +0.47% |
| Nov 15, 9 PM | $ 0.998 | -0.16% |
| Nov 15, 8 PM | $ 0.998 | -0.44% |
| Nov 15, 7 PM | $ 1 | +0.05% |
| Nov 15, 6 PM | $ 1 | +0.84% |
| Nov 15, 5 PM | $ 0.995 | -0.32% |
| Nov 15, 4 PM | $ 0.998 | -0.53% |
| Nov 15, 3 PM | $ 1 | +0.12% |
| Nov 15, 2 PM | $ 1 | +0.40% |
| Nov 15, 1 PM | $ 0.998 | +0.04% |
| Nov 15, 12 PM | $ 0.997 | -0.62% |
| Nov 15, 11 AM | $ 1 | +0.14% |