Staked USD Coin Historical Data

sUSD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.997
-0.62%
$ 9,775 $ 14,096
Nov 15, 11 AM $ 1
+0.14%
$ 9,848 $ 13,977
Nov 15, 10 AM $ 1
+0.66%
$ 9,840 $ 13,912
Nov 15, 9 AM $ 0.997
-0.92%
$ 9,766 $ 13,986
Nov 15, 8 AM $ 0.997
-0.67%
$ 9,771 $ 13,817
Nov 15, 7 AM $ 1
+0.61%
$ 9,840 $ 13,782
Nov 15, 6 AM $ 0.997
-0.08%
$ 9,768 $ 13,841
Nov 15, 5 AM $ 0.997
+0.00%
$ 9,775 $ 13,729
Nov 14, 10 PM $ 0.997
-0.16%
$ 9,774 $ 13,470
Nov 14, 9 PM $ 0.999
-0.47%
$ 9,789 $ 13,311
Nov 14, 8 PM $ 1.01
+0.26%
$ 9,852 $ 13,310
Nov 14, 7 PM $ 1
+0.57%
$ 9,833 $ 13,207
Nov 14, 6 PM $ 0.998
-0.55%
$ 9,777 $ 13,170
Nov 14, 2 PM $ 0.997
-0.24%
$ 9,775 $ 13,080
Nov 14, 1 PM $ 0.998
+0.00%
$ 9,779 $ 12,903
Nov 14, 10 AM $ 0.996
-0.23%
$ 9,765 $ 12,867
Nov 14, 9 AM $ 0.997
-0.66%
$ 9,768 $ 12,803
Nov 14, 8 AM $ 1
-0.06%
$ 9,836 $ 12,721
Nov 14, 7 AM $ 1.01
+1.07%
$ 9,853 $ 12,582
Nov 14, 6 AM $ 0.994
-0.49%
$ 9,741 $ 12,674
Nov 14, 5 AM $ 0.998
-0.49%
$ 9,780 $ 12,618
Nov 14, 4 AM $ 1
-0.79%
$ 9,845 $ 12,505
Nov 14, 3 AM $ 1.01
+0.76%
$ 9,856 $ 12,419
Nov 14, 2 AM $ 0.996
-0.20%
$ 9,766 $ 12,484
Nov 14, 1 AM $ 0.997
-0.60%
$ 9,774 $ 12,417
Nov 14, 12 AM $ 1
+0.11%
$ 9,840 $ 12,315
Nov 13, 11 PM $ 1
+0.68%
$ 9,842 $ 12,210
Nov 13, 10 PM $ 0.995
-0.44%
$ 9,751 $ 12,295
Nov 13, 9 PM $ 0.998
-0.55%
$ 9,779 $ 12,234
Nov 13, 8 PM $ 1
+0.22%
$ 9,846 $ 12,120
Nov 13, 7 PM $ 1
+0.44%
$ 9,844 $ 12,068
Nov 13, 6 PM $ 0.999
+0.17%
$ 9,790 $ 12,116
Nov 13, 5 PM $ 0.997
-0.80%
$ 9,768 $ 12,055
Nov 13, 4 PM $ 1.01
+0.18%
$ 9,858 $ 11,909
Nov 13, 3 PM $ 1.01
+1.20%
$ 9,862 $ 11,803
Nov 13, 2 PM $ 0.993
-0.63%
$ 9,729 $ 11,908
Nov 13, 1 PM $ 0.998
-0.57%
$ 9,776 $ 11,856
Nov 13, 12 PM $ 1.01
+0.36%
$ 9,853 $ 11,733
Nov 13, 11 AM $ 1
+0.67%
$ 9,830 $ 11,646
Nov 13, 10 AM $ 0.996
-0.25%
$ 9,760 $ 11,705
Nov 13, 9 AM $ 0.996
-0.68%
$ 9,761 $ 11,634
Nov 13, 8 AM $ 1
+0.01%
$ 9,828 $ 11,527
Nov 13, 7 AM $ 1
-0.16%
$ 9,826 $ 11,538
Nov 13, 6 AM $ 1
+0.54%
$ 9,830 $ 11,393
Nov 13, 5 AM $ 0.996
-0.16%
$ 9,758 $ 11,401
Nov 13, 4 AM $ 0.999
+0.15%
$ 9,792 $ 11,368
Nov 12, 4 PM $ 0.996
-0.74%
$ 9,765 $ 10,808
Nov 12, 3 PM $ 1
+0.54%
$ 9,840 $ 10,702
Nov 12, 2 PM $ 0.997
+0.00%
$ 9,773 $ 10,717
Nov 12, 1 PM $ 0.996
-0.71%
$ 9,757 $ 10,666