Coinranking
Staked USD Coin Historical Data
sUSD
Page 7
| Date | | |
|---|---|---|
| Mar 29, 2 AM | $ 0.996 | +0.68% |
| Mar 29, 1 AM | $ 0.999 | -1.24% |
| Mar 29, 12 AM | $ 1 | -0.12% |
| Mar 28, 11 PM | $ 1 | +0.75% |
| Mar 28, 10 PM | $ 1 | +0.59% |
| Mar 28, 9 PM | $ 0.994 | -0.78% |
| Mar 28, 8 PM | $ 1 | +0.12% |
| Mar 28, 7 PM | $ 1 | +0.70% |
| Mar 28, 6 PM | $ 0.995 | +0.17% |
| Mar 28, 5 PM | $ 0.994 | -1.03% |
| Mar 28, 4 PM | $ 1 | +0.63% |
| Mar 28, 3 PM | $ 1 | +0.16% |
| Mar 28, 2 PM | $ 0.997 | +0.17% |
| Mar 28, 1 PM | $ 0.994 | -0.87% |
| Mar 28, 12 PM | $ 0.995 | -0.56% |
| Mar 28, 11 AM | $ 1 | +1.09% |
| Mar 28, 10 AM | $ 0.99 | -0.79% |
| Mar 28, 9 AM | $ 0.994 | -0.75% |
| Mar 28, 8 AM | $ 1 | +0.52% |
| Mar 28, 7 AM | $ 1 | +0.27% |
| Mar 28, 6 AM | $ 1 | +0.23% |
| Mar 28, 5 AM | $ 0.995 | -0.48% |
| Mar 28, 4 AM | $ 0.993 | -0.48% |
| Mar 28, 3 AM | $ 1 | -0.02% |
| Mar 28, 2 AM | $ 1 | -0.36% |
| Mar 28, 1 AM | $ 0.999 | +0.16% |
| Mar 28, 12 AM | $ 0.999 | +0.44% |
| Mar 27, 11 PM | $ 0.993 | -0.30% |
| Mar 27, 10 PM | $ 1 | +0.14% |
| Mar 27, 9 PM | $ 0.997 | -0.47% |
| Mar 27, 8 PM | $ 1 | +0.72% |
| Mar 27, 7 PM | $ 0.995 | +0.06% |
| Mar 27, 6 PM | $ 1 | -0.09% |
| Mar 27, 5 PM | $ 1 | -0.05% |
| Mar 27, 4 PM | $ 0.998 | -0.04% |
| Mar 27, 3 PM | $ 0.997 | +0.03% |
| Mar 27, 2 PM | $ 1 | -0.61% |
| Mar 27, 1 PM | $ 0.998 | -0.51% |
| Mar 27, 12 PM | $ 1 | +0.53% |
| Mar 27, 11 AM | $ 0.998 | -0.32% |
| Mar 27, 10 AM | $ 0.994 | -0.84% |
| Mar 27, 9 AM | $ 0.999 | -1.19% |
| Mar 27, 8 AM | $ 1.01 | +0.89% |
| Mar 27, 7 AM | $ 0.995 | -0.41% |
| Mar 27, 6 AM | $ 0.997 | -0.60% |
| Mar 27, 5 AM | $ 0.997 | -0.56% |
| Mar 27, 4 AM | $ 1 | +0.58% |
| Mar 27, 3 AM | $ 0.998 | -0.24% |
| Mar 27, 2 AM | $ 0.996 | -0.64% |
| Mar 27, 1 AM | $ 1 | +0.17% |