Coinranking
Staked USD Coin Historical Data
sUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 21, 4 AM | $ 0.969 | -0.23% | ||
| May 21, 3 AM | $ 0.972 | -0.62% | ||
| May 21, 2 AM | $ 0.975 | +0.02% | ||
| May 21, 1 AM | $ 0.975 | +0.32% | ||
| May 21, 12 AM | $ 0.959 | +0.17% | ||
| May 20, 11 PM | $ 0.958 | -1.22% | ||
| May 20, 10 PM | $ 0.98 | -0.70% | ||
| May 20, 9 PM | $ 0.988 | +0.78% | ||
| May 20, 8 PM | $ 0.982 | +0.01% | ||
| May 20, 7 PM | $ 0.982 | -1.23% | ||
| May 20, 6 PM | $ 1 | +0.94% | ||
| May 20, 5 PM | $ 0.996 | -0.25% | ||
| May 20, 4 PM | $ 1.01 | -0.24% | ||
| May 20, 3 PM | $ 1 | +3.28% | ||
| May 20, 2 PM | $ 0.974 | -2.26% | ||
| May 20, 1 PM | $ 1.09 | +4.03% | ||
| May 20, 12 PM | $ 0.985 | -0.07% | ||
| May 20, 11 AM | $ 0.988 | +0.50% | ||
| May 20, 10 AM | $ 0.983 | -0.33% | ||
| May 20, 9 AM | $ 0.986 | -1.01% | ||
| May 20, 8 AM | $ 0.99 | -0.01% | ||
| May 20, 7 AM | $ 0.991 | -1.57% | ||
| May 20, 6 AM | $ 1.03 | -0.08% | ||
| May 20, 5 AM | $ 1.03 | +1.74% | ||
| May 20, 4 AM | $ 0.999 | +0.32% | ||
| May 20, 3 AM | $ 0.995 | +1.17% | ||
| May 20, 2 AM | $ 0.982 | -0.72% | ||
| May 20, 1 AM | $ 0.989 | +0.74% | ||
| May 20, 12 AM | $ 0.977 | +0.07% | ||
| May 19, 11 PM | $ 0.975 | -0.34% | ||
| May 19, 10 PM | $ 0.982 | -0.26% | ||
| May 19, 9 PM | $ 0.986 | -1.29% | ||
| May 19, 8 PM | $ 1 | +3.33% | ||
| May 19, 7 PM | $ 0.97 | +0.14% | ||
| May 19, 6 PM | $ 0.97 | -0.98% | ||
| May 19, 5 PM | $ 0.985 | -0.30% | ||
| May 19, 4 PM | $ 0.998 | +1.52% | ||
| May 19, 3 PM | $ 0.977 | +0.74% | ||
| May 19, 2 PM | $ 0.97 | -0.21% | ||
| May 19, 1 PM | $ 0.972 | -1.57% | ||
| May 19, 12 PM | $ 0.99 | +0.40% | ||
| May 19, 11 AM | $ 0.985 | +0.48% | ||
| May 19, 10 AM | $ 0.981 | +0.00% | ||
| May 19, 9 AM | $ 0.981 | +0.16% | ||
| May 19, 8 AM | $ 0.989 | -0.17% | ||
| May 19, 7 AM | $ 0.989 | -0.37% | ||
| May 19, 6 AM | $ 0.993 | -0.31% | ||
| May 19, 5 AM | $ 0.99 | +0.95% | ||
| May 19, 4 AM | $ 0.986 | +1.27% | ||
| May 19, 3 AM | $ 0.973 | +0.39% | ||