Staked USD Coin Historical Data

sUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.997
-0.46%
$ 9,773 $ 4,857
Nov 6, 10 AM $ 1
+0.00%
$ 9,801 $ 4,851
Nov 6, 9 AM $ 1
+0.00%
$ 9,825 $ 4,831
Nov 6, 7 AM $ 0.999
-0.20%
$ 9,794 $ 4,825
Nov 6, 6 AM $ 1
+0.00%
$ 9,802 $ 4,831
Nov 6, 5 AM $ 1
+0.44%
$ 9,847 $ 4,805
Nov 6, 4 AM $ 1
+0.00%
$ 9,833 $ 4,823
Nov 6, 3 AM $ 1.01
+0.33%
$ 9,860 $ 4,802
Nov 6, 2 AM $ 0.999
+0.00%
$ 9,795 $ 4,771
Nov 6, 1 AM $ 0.998
+0.12%
$ 9,785 $ 4,760
Nov 6, 12 AM $ 1
+0.00%
$ 9,831 $ 4,763
Nov 5, 11 PM $ 1
-0.30%
$ 9,799 $ 4,772
Nov 5, 10 PM $ 0.998
+0.00%
$ 9,776 $ 4,772
Nov 5, 9 PM $ 1
+0.10%
$ 9,849 $ 4,762
Nov 5, 8 PM $ 1
+0.00%
$ 9,824 $ 4,733
Nov 5, 7 PM $ 1
-0.26%
$ 9,800 $ 4,740
Nov 5, 6 PM $ 0.999
+0.00%
$ 9,789 $ 4,732
Nov 5, 5 PM $ 1
+0.35%
$ 9,829 $ 4,710
Nov 5, 4 PM $ 1
+0.00%
$ 9,826 $ 4,699
Nov 5, 3 PM $ 0.999
-0.35%
$ 9,793 $ 4,711
Nov 5, 2 PM $ 0.999
+0.00%
$ 9,786 $ 4,698
Nov 5, 1 PM $ 1
+0.27%
$ 9,821 $ 4,680
Nov 5, 12 PM $ 1
+0.00%
$ 9,832 $ 4,672
Nov 5, 11 AM $ 1
-0.23%
$ 9,798 $ 4,678
Nov 5, 10 AM $ 1
+0.00%
$ 9,800 $ 4,673
Nov 5, 9 AM $ 1
+0.20%
$ 9,832 $ 4,659
Nov 5, 8 AM $ 1
+0.00%
$ 9,817 $ 4,639
Nov 5, 7 AM $ 0.999
-0.49%
$ 9,792 $ 4,657
Nov 5, 6 AM $ 1
+0.00%
$ 9,799 $ 4,640
Nov 5, 5 AM $ 1
+0.35%
$ 9,826 $ 4,619
Nov 5, 4 AM $ 1
+0.00%
$ 9,824 $ 4,603
Nov 5, 3 AM $ 0.998
-0.51%
$ 9,779 $ 4,621
Nov 5, 2 AM $ 1
+0.00%
$ 9,800 $ 4,609
Nov 5, 1 AM $ 1
+0.37%
$ 9,824 $ 4,587
Nov 5, 12 AM $ 1
+0.00%
$ 9,821 $ 4,578
Nov 4, 11 PM $ 0.999
-0.33%
$ 9,789 $ 4,588
Nov 4, 10 PM $ 0.999
+0.00%
$ 9,786 $ 4,577
Nov 4, 9 PM $ 1
-0.02%
$ 9,820 $ 4,573
Nov 4, 8 PM $ 1
+0.00%
$ 9,823 $ 4,543
Nov 4, 7 PM $ 0.998
-0.54%
$ 9,778 $ 4,563
Nov 4, 6 PM $ 0.998
+0.00%
$ 9,783 $ 4,551
Nov 4, 5 PM $ 1
+0.37%
$ 9,828 $ 4,529
Nov 4, 4 PM $ 1
+0.00%
$ 9,816 $ 4,516
Nov 4, 3 PM $ 0.998
+0.00%
$ 9,785 $ 4,527
Nov 4, 2 PM $ 1
+0.41%
$ 9,821 $ 4,504
Nov 4, 1 PM $ 1
+0.00%
$ 9,812 $ 4,492
Nov 4, 12 PM $ 0.998
-0.37%
$ 9,778 $ 4,504
Nov 4, 11 AM $ 0.998
+0.00%
$ 9,785 $ 4,498
Nov 4, 10 AM $ 1
+0.33%
$ 9,822 $ 4,478
Nov 4, 9 AM $ 1
+0.00%
$ 9,809 $ 4,468