Staked USD Coin Historical Data

sUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 1
+0.33%
$ 9,822 $ 4,478
Nov 4, 9 AM $ 1
+0.00%
$ 9,809 $ 4,468
Nov 4, 8 AM $ 0.999
-0.22%
$ 9,789 $ 4,473
Nov 4, 7 AM $ 0.998
+0.00%
$ 9,778 $ 4,460
Nov 4, 6 AM $ 1
+0.08%
$ 9,804 $ 4,451
Nov 4, 5 AM $ 1
+0.00%
$ 9,816 $ 4,439
Nov 4, 4 AM $ 0.999
-0.12%
$ 9,791 $ 4,439
Nov 4, 3 AM $ 0.998
+0.00%
$ 9,783 $ 4,437
Nov 4, 2 AM $ 1
+0.35%
$ 9,821 $ 4,416
Nov 4, 1 AM $ 1
+0.00%
$ 9,824 $ 4,406
Nov 4, 12 AM $ 0.999
-0.27%
$ 9,786 $ 4,413
Nov 3, 11 PM $ 0.999
+0.00%
$ 9,788 $ 4,407
Nov 3, 10 PM $ 1
+0.48%
$ 9,823 $ 4,381
Nov 3, 9 PM $ 1
+0.00%
$ 9,808 $ 4,375
Nov 3, 8 PM $ 0.998
-0.14%
$ 9,784 $ 4,376
Nov 3, 7 PM $ 0.998
+0.00%
$ 9,783 $ 4,375
Nov 3, 6 PM $ 1
+0.45%
$ 9,817 $ 4,356
Nov 3, 5 PM $ 1
+0.00%
$ 9,809 $ 4,339
Nov 3, 4 PM $ 0.997
-0.44%
$ 9,772 $ 4,353
Nov 3, 3 PM $ 0.998
+0.00%
$ 9,779 $ 4,340
Nov 3, 2 PM $ 1
+0.31%
$ 9,808 $ 4,321
Nov 3, 1 PM $ 1
+0.00%
$ 9,817 $ 4,310
Nov 3, 12 PM $ 0.997
-0.39%
$ 9,774 $ 4,322
Nov 3, 11 AM $ 0.998
+0.00%
$ 9,782 $ 4,310
Nov 3, 10 AM $ 1
+0.46%
$ 9,809 $ 4,286
Nov 3, 9 AM $ 0.999
+0.00%
$ 9,794 $ 4,278
Nov 3, 8 AM $ 0.997
-0.42%
$ 9,771 $ 4,292
Nov 3, 7 AM $ 0.996
+0.00%
$ 9,763 $ 4,281
Nov 3, 6 AM $ 1
+0.85%
$ 9,812 $ 4,240
Nov 3, 5 AM $ 0.996
+0.00%
$ 9,761 $ 4,231
Nov 3, 4 AM $ 0.993
-0.86%
$ 9,731 $ 4,263
Nov 3, 3 AM $ 0.997
+0.00%
$ 9,769 $ 4,249
Nov 3, 2 AM $ 1
+0.29%
$ 9,806 $ 4,232
Nov 3, 1 AM $ 1
+0.00%
$ 9,810 $ 4,221
Nov 3, 12 AM $ 0.998
-0.32%
$ 9,776 $ 4,230
Nov 2, 11 PM $ 0.997
+0.00%
$ 9,774 $ 4,219
Nov 2, 10 PM $ 1
+0.27%
$ 9,806 $ 4,203
Nov 2, 9 PM $ 1
+0.00%
$ 9,812 $ 4,191
Nov 2, 8 PM $ 0.998
-0.34%
$ 9,776 $ 4,200
Nov 2, 7 PM $ 0.998
+0.00%
$ 9,776 $ 4,190
Nov 2, 6 PM $ 1
+0.28%
$ 9,807 $ 4,173
Nov 2, 5 PM $ 1
+0.00%
$ 9,813 $ 4,165
Nov 2, 4 PM $ 0.998
-0.20%
$ 9,783 $ 4,168
Nov 2, 3 PM $ 0.997
+0.00%
$ 9,769 $ 4,161
Nov 2, 2 PM $ 1
+0.28%
$ 9,811 $ 4,145
Nov 2, 1 PM $ 1
+0.00%
$ 9,816 $ 4,137
Nov 2, 12 PM $ 0.999
-0.37%
$ 9,789 $ 4,147
Nov 2, 11 AM $ 0.999
+0.00%
$ 9,786 $ 4,133
Nov 2, 10 AM $ 1
+0.40%
$ 9,816 $ 4,112
Nov 2, 9 AM $ 1
+0.00%
$ 9,813 $ 4,101