Staked USD Coin Historical Data

sUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 1
+0.00%
$ 9,813 $ 4,101
Nov 2, 8 AM $ 0.997
-0.36%
$ 9,774 $ 4,111
Nov 2, 7 AM $ 0.998
+0.00%
$ 9,779 $ 4,103
Nov 2, 6 AM $ 1
+0.42%
$ 9,815 $ 4,081
Nov 2, 5 AM $ 1
+0.00%
$ 9,811 $ 4,073
Nov 2, 4 AM $ 0.998
-0.26%
$ 9,779 $ 4,079
Nov 2, 3 AM $ 0.998
+0.00%
$ 9,785 $ 4,075
Nov 2, 2 AM $ 1
+0.41%
$ 9,819 $ 4,053
Nov 2, 1 AM $ 1
+0.00%
$ 9,812 $ 4,044
Nov 2, 12 AM $ 0.998
-0.39%
$ 9,780 $ 4,055
Nov 1, 11 PM $ 0.998
+0.00%
$ 9,783 $ 4,041
Nov 1, 10 PM $ 1
+0.37%
$ 9,809 $ 4,021
Nov 1, 9 PM $ 1
+0.00%
$ 9,815 $ 4,017
Nov 1, 8 PM $ 0.999
-0.28%
$ 9,787 $ 4,023
Nov 1, 7 PM $ 0.999
+0.00%
$ 9,789 $ 4,015
Nov 1, 6 PM $ 1
+0.31%
$ 9,819 $ 3,998
Nov 1, 5 PM $ 1
+0.00%
$ 9,824 $ 4,022
Nov 1, 4 PM $ 1.01
-0.31%
$ 9,872 $ 4,030
Nov 1, 3 PM $ 1.01
+0.00%
$ 9,859 $ 3,987
Nov 1, 2 PM $ 1
+0.06%
$ 9,822 $ 3,980
Nov 1, 1 PM $ 1
+0.00%
$ 9,830 $ 3,967
Nov 1, 12 PM $ 1
-0.27%
$ 9,809 $ 3,972
Nov 1, 11 AM $ 0.997
+0.00%
$ 9,775 $ 3,954
Nov 1, 10 AM $ 1
+0.35%
$ 9,814 $ 3,935
Nov 1, 9 AM $ 1
+0.00%
$ 9,809 $ 3,921
Nov 1, 8 AM $ 0.997
-0.41%
$ 9,771 $ 3,932
Nov 1, 7 AM $ 0.998
+0.00%
$ 9,780 $ 3,919
Nov 1, 6 AM $ 1
+0.32%
$ 9,804 $ 3,902
Nov 1, 5 AM $ 1
+0.00%
$ 9,813 $ 3,896
Nov 1, 4 AM $ 0.998
-0.32%
$ 9,783 $ 3,903
Nov 1, 3 AM $ 0.998
+0.00%
$ 9,778 $ 3,892
Nov 1, 2 AM $ 1
+0.30%
$ 9,810 $ 3,875
Nov 1, 1 AM $ 1
+0.00%
$ 9,807 $ 3,863
Nov 1, 12 AM $ 0.998
-0.32%
$ 9,777 $ 3,870
Oct 31, 11 PM $ 0.997
+0.00%
$ 9,775 $ 3,857
Oct 31, 10 PM $ 1
+0.27%
$ 9,800 $ 3,841
Oct 31, 9 PM $ 1
+0.00%
$ 9,805 $ 3,831
Oct 31, 8 PM $ 0.997
-0.34%
$ 9,772 $ 3,839
Oct 31, 7 PM $ 0.997
+0.00%
$ 9,772 $ 3,826
Oct 31, 6 PM $ 1
+0.34%
$ 9,799 $ 3,809
Oct 31, 5 PM $ 1
+0.00%
$ 9,814 $ 3,800
Oct 31, 4 PM $ 0.997
-0.39%
$ 9,769 $ 3,810
Oct 31, 3 PM $ 0.997
+0.00%
$ 9,771 $ 3,797
Oct 31, 2 PM $ 1
+0.31%
$ 9,801 $ 3,780
Oct 31, 1 PM $ 1
+0.00%
$ 9,808 $ 3,769
Oct 31, 12 PM $ 0.997
-0.30%
$ 9,767 $ 3,776
Oct 31, 11 AM $ 0.996
+0.00%
$ 9,763 $ 3,767
Oct 31, 10 AM $ 1
+0.24%
$ 9,800 $ 3,753
Oct 31, 9 AM $ 0.997
-0.32%
$ 9,772 $ 3,740
Oct 31, 8 AM $ 0.997
-0.33%
$ 9,768 $ 3,736