Staked USD Coin Historical Data

sUSD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.998
+0.00%
$ 9,777 $ 3,526
Oct 30, 3 AM $ 0.998
+0.00%
$ 9,777 $ 3,526
Oct 30, 3 AM $ 0.998
+0.00%
$ 9,777 $ 3,526
Oct 30, 2 AM $ 1
+0.00%
$ 9,809 $ 3,509
Oct 30, 2 AM $ 1
+0.00%
$ 9,809 $ 3,509
Oct 30, 2 AM $ 1
+0.00%
$ 9,809 $ 3,509
Oct 30, 2 AM $ 1
+0.00%
$ 9,809 $ 3,509
Oct 30, 1 AM $ 0.997
-0.33%
$ 9,775 $ 3,516
Oct 30, 1 AM $ 0.997
-0.33%
$ 9,775 $ 3,516
Oct 30, 1 AM $ 0.997
-0.33%
$ 9,775 $ 3,516
Oct 30, 1 AM $ 0.997
-0.33%
$ 9,775 $ 3,516
Oct 30, 12 AM $ 0.997
+0.00%
$ 9,775 $ 3,505
Oct 30, 12 AM $ 0.997
+0.00%
$ 9,775 $ 3,505
Oct 30, 12 AM $ 0.997
+0.00%
$ 9,775 $ 3,505
Oct 30, 12 AM $ 0.997
+0.00%
$ 9,775 $ 3,505
Oct 29, 11 PM $ 1
+0.32%
$ 9,776 $ 3,489
Oct 29, 11 PM $ 1
+0.32%
$ 9,776 $ 3,489
Oct 29, 11 PM $ 1
+0.32%
$ 9,776 $ 3,489
Oct 29, 11 PM $ 1
+0.32%
$ 9,776 $ 3,489
Oct 29, 10 PM $ 1
+0.00%
$ 9,809 $ 3,476
Oct 29, 10 PM $ 1
+0.00%
$ 9,809 $ 3,476
Oct 29, 10 PM $ 1
+0.00%
$ 9,809 $ 3,476
Oct 29, 10 PM $ 1
+0.00%
$ 9,809 $ 3,476
Oct 29, 9 PM $ 0.997
+0.08%
$ 9,761 $ 3,468
Oct 29, 9 PM $ 0.997
+0.08%
$ 9,761 $ 3,468
Oct 29, 9 PM $ 0.997
+0.08%
$ 9,761 $ 3,468
Oct 29, 9 PM $ 0.997
+0.08%
$ 9,761 $ 3,468
Oct 29, 8 PM $ 0.993
+0.00%
$ 9,728 $ 3,458
Oct 29, 8 PM $ 0.993
+0.00%
$ 9,728 $ 3,458
Oct 29, 8 PM $ 0.993
+0.00%
$ 9,728 $ 3,458
Oct 29, 8 PM $ 0.993
+0.00%
$ 9,728 $ 3,458
Oct 29, 7 PM $ 0.996
+0.75%
$ 9,687 $ 3,427
Oct 29, 7 PM $ 0.996
+0.75%
$ 9,687 $ 3,427
Oct 29, 7 PM $ 0.996
+0.75%
$ 9,687 $ 3,427
Oct 29, 7 PM $ 0.996
+0.75%
$ 9,687 $ 3,427
Oct 29, 6 PM $ 1
+0.00%
$ 9,841 $ 3,438
Oct 29, 6 PM $ 1
+0.00%
$ 9,841 $ 3,438
Oct 29, 6 PM $ 1
+0.00%
$ 9,841 $ 3,438
Oct 29, 6 PM $ 1
+0.00%
$ 9,841 $ 3,438
Oct 29, 5 PM $ 0.995
-0.57%
$ 9,746 $ 3,453
Oct 29, 5 PM $ 0.995
-0.57%
$ 9,746 $ 3,453
Oct 29, 5 PM $ 0.995
-0.57%
$ 9,746 $ 3,453
Oct 29, 5 PM $ 0.995
-0.57%
$ 9,746 $ 3,453
Oct 29, 4 PM $ 0.996
+0.00%
$ 9,765 $ 3,446
Oct 29, 4 PM $ 0.996
+0.00%
$ 9,765 $ 3,446
Oct 29, 4 PM $ 0.996
+0.00%
$ 9,765 $ 3,446
Oct 29, 4 PM $ 0.996
+0.00%
$ 9,765 $ 3,446
Oct 29, 3 PM $ 1
+0.32%
$ 9,811 $ 3,430
Oct 29, 3 PM $ 1
+0.32%
$ 9,811 $ 3,430
Oct 29, 3 PM $ 1
+0.32%
$ 9,811 $ 3,430