Staked USD Coin Historical Data

sUSD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 1
+0.32%
$ 9,811 $ 3,430
Oct 29, 3 PM $ 1
+0.32%
$ 9,811 $ 3,430
Oct 29, 2 PM $ 1
+0.00%
$ 9,811 $ 3,417
Oct 29, 2 PM $ 1
+0.00%
$ 9,811 $ 3,417
Oct 29, 2 PM $ 1
+0.00%
$ 9,811 $ 3,417
Oct 29, 2 PM $ 1
+0.00%
$ 9,811 $ 3,417
Oct 29, 1 PM $ 0.997
-0.34%
$ 9,769 $ 3,423
Oct 29, 1 PM $ 0.997
-0.34%
$ 9,769 $ 3,423
Oct 29, 1 PM $ 0.997
-0.34%
$ 9,769 $ 3,423
Oct 29, 1 PM $ 0.997
-0.34%
$ 9,769 $ 3,423
Oct 29, 12 PM $ 0.998
+0.00%
$ 9,777 $ 3,413
Oct 29, 12 PM $ 0.998
+0.00%
$ 9,777 $ 3,413
Oct 29, 12 PM $ 0.998
+0.00%
$ 9,777 $ 3,413
Oct 29, 12 PM $ 0.998
+0.00%
$ 9,777 $ 3,413
Oct 29, 11 AM $ 1
+0.20%
$ 9,803 $ 3,401
Oct 29, 11 AM $ 1
+0.20%
$ 9,803 $ 3,401
Oct 29, 11 AM $ 1
+0.20%
$ 9,803 $ 3,401
Oct 29, 11 AM $ 1
+0.20%
$ 9,803 $ 3,401
Oct 29, 10 AM $ 1
+0.00%
$ 9,810 $ 3,393
Oct 29, 10 AM $ 1
+0.00%
$ 9,810 $ 3,393
Oct 29, 10 AM $ 1
+0.00%
$ 9,810 $ 3,393
Oct 29, 10 AM $ 1
+0.00%
$ 9,810 $ 3,393
Oct 29, 9 AM $ 0.999
-0.56%
$ 9,786 $ 3,407
Oct 29, 9 AM $ 0.999
-0.56%
$ 9,786 $ 3,407
Oct 29, 9 AM $ 0.999
-0.56%
$ 9,786 $ 3,407
Oct 29, 9 AM $ 0.999
-0.56%
$ 9,786 $ 3,407
Oct 29, 8 AM $ 1
+0.00%
$ 9,810 $ 3,398
Oct 29, 8 AM $ 1
+0.00%
$ 9,810 $ 3,398
Oct 29, 8 AM $ 1
+0.00%
$ 9,810 $ 3,398
Oct 29, 8 AM $ 1
+0.00%
$ 9,810 $ 3,398
Oct 29, 7 AM $ 1
+0.62%
$ 9,843 $ 3,372
Oct 29, 7 AM $ 1
+0.62%
$ 9,843 $ 3,372
Oct 29, 7 AM $ 1
+0.62%
$ 9,843 $ 3,372
Oct 29, 7 AM $ 1
+0.62%
$ 9,843 $ 3,372
Oct 29, 6 AM $ 1
+0.00%
$ 9,811 $ 3,362
Oct 29, 6 AM $ 1
+0.00%
$ 9,811 $ 3,362
Oct 29, 6 AM $ 1
+0.00%
$ 9,811 $ 3,362
Oct 29, 6 AM $ 1
+0.00%
$ 9,811 $ 3,362
Oct 29, 5 AM $ 0.998
-0.32%
$ 9,781 $ 3,367
Oct 29, 5 AM $ 0.998
-0.32%
$ 9,781 $ 3,367
Oct 29, 5 AM $ 0.998
-0.32%
$ 9,781 $ 3,367
Oct 29, 5 AM $ 0.998
-0.32%
$ 9,781 $ 3,367
Oct 29, 4 AM $ 0.998
+0.00%
$ 9,781 $ 3,376
Oct 29, 4 AM $ 0.998
+0.00%
$ 9,781 $ 3,376
Oct 29, 4 AM $ 0.998
+0.00%
$ 9,781 $ 3,376
Oct 29, 4 AM $ 0.998
+0.00%
$ 9,781 $ 3,376
Oct 29, 3 AM $ 1.01
+0.33%
$ 9,869 $ 3,360
Oct 29, 3 AM $ 1.01
+0.33%
$ 9,869 $ 3,360
Oct 29, 3 AM $ 1.01
+0.33%
$ 9,869 $ 3,360
Oct 29, 3 AM $ 1.01
+0.33%
$ 9,869 $ 3,360