Coinranking
Staked USD Coin Historical Data
sUSD
Page 79
| Date | | |
|---|---|---|
| Oct 29, 3 AM | $ 1.01 | +0.33% |
| Oct 29, 3 AM | $ 1.01 | +0.33% |
| Oct 29, 2 AM | $ 1.01 | +0.00% |
| Oct 29, 1 AM | $ 1.03 | -0.35% |
| Oct 29, 12 AM | $ 1 | +0.00% |
| Oct 28, 11 PM | $ 1.01 | -1.84% |
| Oct 28, 10 PM | $ 1.03 | +0.00% |
| Oct 28, 9 PM | $ 0.995 | +1.02% |
| Oct 28, 8 PM | $ 0.998 | +0.00% |
| Oct 28, 7 PM | $ 1 | +0.25% |
| Oct 28, 6 PM | $ 1 | +0.00% |
| Oct 28, 5 PM | $ 0.998 | -0.30% |
| Oct 28, 4 PM | $ 0.998 | +0.00% |
| Oct 28, 3 PM | $ 1 | +0.31% |
| Oct 28, 2 PM | $ 1 | +0.00% |
| Oct 28, 1 PM | $ 0.997 | -0.34% |
| Oct 28, 12 PM | $ 0.998 | +0.00% |
| Oct 28, 11 AM | $ 1 | +0.32% |
| Oct 28, 10 AM | $ 1 | +0.00% |
| Oct 28, 9 AM | $ 0.998 | -0.52% |
| Oct 28, 8 AM | $ 1 | +0.00% |
| Oct 28, 7 AM | $ 1 | +1.08% |
| Oct 28, 6 AM | $ 0.999 | +0.00% |
| Oct 28, 5 AM | $ 1 | -0.33% |
| Oct 28, 4 AM | $ 1 | +0.00% |
| Oct 28, 3 AM | $ 1 | +0.33% |
| Oct 28, 2 AM | $ 1 | +0.00% |
| Oct 28, 1 AM | $ 0.998 | -0.32% |
| Oct 28, 12 AM | $ 0.997 | +0.00% |
| Oct 27, 11 PM | $ 1 | +0.42% |
| Oct 27, 10 PM | $ 1 | +0.00% |
| Oct 27, 9 PM | $ 0.998 | -0.30% |
| Oct 27, 8 PM | $ 0.997 | +0.00% |
| Oct 27, 7 PM | $ 1 | +0.46% |
| Oct 27, 6 PM | $ 0.997 | +0.00% |
| Oct 27, 5 PM | $ 0.986 | -0.38% |
| Oct 27, 4 PM | $ 0.966 | +0.00% |
| Oct 27, 3 PM | $ 0.927 | -7.06% |
| Oct 27, 2 PM | $ 1 | +0.00% |
| Oct 27, 1 PM | $ 1 | -0.35% |
| Oct 27, 12 PM | $ 0.998 | +0.00% |
| Oct 27, 11 AM | $ 1 | +0.30% |
| Oct 27, 10 AM | $ 1 | +0.00% |
| Oct 27, 9 AM | $ 0.997 | -0.41% |
| Oct 27, 8 AM | $ 0.994 | +0.00% |
| Oct 27, 7 AM | $ 1 | +0.23% |
| Oct 27, 6 AM | $ 1 | +0.00% |
| Oct 27, 5 AM | $ 0.998 | -0.18% |
| Oct 27, 4 AM | $ 0.995 | +0.00% |
| Oct 27, 3 AM | $ 0.998 | +0.07% |