Coinranking
Staked USD Coin Historical Data
sUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 19, 2 AM | $ 0.973 | -1.23% | ||
| May 19, 1 AM | $ 0.986 | -2.25% | ||
| May 19, 12 AM | $ 1.01 | +1.18% | ||
| May 18, 11 PM | $ 0.999 | +1.85% | ||
| May 18, 10 PM | $ 0.982 | -4.13% | ||
| May 18, 9 PM | $ 1.02 | +2.93% | ||
| May 18, 8 PM | $ 0.993 | -1.25% | ||
| May 18, 7 PM | $ 1.01 | +0.83% | ||
| May 18, 6 PM | $ 0.996 | -3.60% | ||
| May 18, 5 PM | $ 1.03 | +5.18% | ||
| May 18, 4 PM | $ 0.983 | -1.09% | ||
| May 18, 3 PM | $ 0.995 | -0.56% | ||
| May 18, 2 PM | $ 1 | -1.20% | ||
| May 18, 1 PM | $ 1 | +0.17% | ||
| May 18, 12 PM | $ 1 | -0.25% | ||
| May 18, 11 AM | $ 1.02 | -0.49% | ||
| May 18, 10 AM | $ 1.03 | +1.72% | ||
| May 18, 9 AM | $ 1.01 | -0.48% | ||
| May 18, 8 AM | $ 1.01 | +0.59% | ||
| May 18, 7 AM | $ 0.999 | -0.26% | ||
| May 18, 6 AM | $ 1 | -0.76% | ||
| May 18, 5 AM | $ 1.01 | -0.65% | ||
| May 18, 4 AM | $ 1.02 | +1.48% | ||
| May 18, 3 AM | $ 1 | -0.49% | ||
| May 18, 2 AM | $ 1 | -0.88% | ||
| May 18, 1 AM | $ 1.02 | -0.56% | ||
| May 18, 12 AM | $ 1.03 | +0.06% | ||
| May 17, 11 PM | $ 1.03 | +1.62% | ||
| May 17, 10 PM | $ 1.01 | -8.78% | ||
| May 17, 9 PM | $ 1.11 | +2.48% | ||
| May 17, 8 PM | $ 1.09 | +1.02% | ||
| May 17, 7 PM | $ 1.09 | -1.56% | ||
| May 17, 6 PM | $ 1.11 | +1.15% | ||
| May 17, 5 PM | $ 1.09 | +1.05% | ||
| May 17, 4 PM | $ 1.07 | -2.43% | ||
| May 17, 3 PM | $ 1.1 | +7.78% | ||
| May 17, 2 PM | $ 1.01 | +3.60% | ||
| May 17, 1 PM | $ 0.994 | -9.32% | ||
| May 17, 12 PM | $ 1.1 | +11.37% | ||
| May 17, 11 AM | $ 0.99 | -6.67% | ||
| May 17, 10 AM | $ 1.05 | -4.50% | ||
| May 17, 9 AM | $ 1.1 | +3.95% | ||
| May 17, 8 AM | $ 1.06 | +1.99% | ||
| May 17, 7 AM | $ 1.08 | -1.24% | ||
| May 17, 6 AM | $ 1.12 | +6.78% | ||
| May 17, 5 AM | $ 1.03 | -0.30% | ||
| May 17, 4 AM | $ 1.03 | +0.52% | ||
| May 17, 3 AM | $ 0.997 | -1.46% | ||
| May 17, 2 AM | $ 1.01 | +3.99% | ||
| May 17, 1 AM | $ 0.974 | +0.14% | ||