Staked USD Coin Historical Data

sUSD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1
+0.55%
$ 9,837 $ 2,621
Oct 25, 2 AM $ 1
+0.00%
$ 9,801 $ 2,608
Oct 25, 1 AM $ 0.997
-0.38%
$ 9,770 $ 2,613
Oct 25, 12 AM $ 0.997
+0.00%
$ 9,773 $ 2,603
Oct 24, 11 PM $ 1
+0.29%
$ 9,806 $ 2,591
Oct 24, 10 PM $ 1
+0.00%
$ 9,812 $ 2,581
Oct 24, 9 PM $ 0.998
-0.23%
$ 9,779 $ 2,581
Oct 24, 8 PM $ 0.998
+0.00%
$ 9,778 $ 2,572
Oct 24, 7 PM $ 1
+0.30%
$ 9,806 $ 2,560
Oct 24, 6 PM $ 1
+0.00%
$ 9,801 $ 2,547
Oct 24, 5 PM $ 0.997
-0.35%
$ 9,766 $ 2,551
Oct 24, 4 PM $ 0.997
+0.00%
$ 9,773 $ 2,540
Oct 24, 3 PM $ 1
+0.34%
$ 9,798 $ 2,526
Oct 24, 2 PM $ 1
+0.00%
$ 9,812 $ 2,516
Oct 24, 1 PM $ 0.996
-0.50%
$ 9,761 $ 2,523
Oct 24, 12 PM $ 0.997
+0.00%
$ 9,770 $ 2,516
Oct 24, 11 AM $ 1
+0.29%
$ 9,819 $ 2,503
Oct 24, 10 AM $ 1
+0.00%
$ 9,803 $ 2,492
Oct 24, 9 AM $ 0.998
-0.24%
$ 9,785 $ 2,493
Oct 24, 8 AM $ 0.997
+0.00%
$ 9,767 $ 2,482
Oct 24, 7 AM $ 1
+0.00%
$ 9,804 $ 2,470
Oct 24, 6 AM $ 0.998
-0.39%
$ 9,818 $ 2,475
Oct 24, 5 AM $ 0.998
+0.00%
$ 9,779 $ 2,464
Oct 24, 4 AM $ 1
+0.39%
$ 9,776 $ 2,450
Oct 24, 3 AM $ 1
+0.00%
$ 9,809 $ 2,439
Oct 24, 2 AM $ 0.997
-0.32%
$ 9,773 $ 2,442
Oct 24, 1 AM $ 0.998
+0.00%
$ 9,778 $ 2,434
Oct 24, 12 AM $ 1
+0.36%
$ 9,812 $ 2,420
Oct 23, 11 PM $ 1
+0.00%
$ 9,808 $ 2,405
Oct 23, 10 PM $ 0.996
-0.40%
$ 9,756 $ 2,410
Oct 23, 9 PM $ 0.998
+0.00%
$ 9,777 $ 2,401
Oct 23, 8 PM $ 1
+0.34%
$ 9,801 $ 2,388
Oct 23, 7 PM $ 0.998
+0.00%
$ 9,781 $ 2,380
Oct 23, 6 PM $ 0.998
-0.17%
$ 9,778 $ 2,379
Oct 23, 5 PM $ 0.997
+0.00%
$ 9,767 $ 2,372
Oct 23, 4 PM $ 1
+0.34%
$ 9,807 $ 2,359
Oct 23, 3 PM $ 1
+0.00%
$ 9,803 $ 2,347
Oct 23, 2 PM $ 0.996
-0.39%
$ 9,766 $ 2,352
Oct 23, 1 PM $ 0.998
+0.00%
$ 9,782 $ 2,344
Oct 23, 12 PM $ 1
+0.36%
$ 9,813 $ 2,330
Oct 23, 11 AM $ 1
+0.00%
$ 9,808 $ 2,324
Oct 23, 10 AM $ 0.999
-1.12%
$ 9,795 $ 2,346
Oct 23, 9 AM $ 1.01
+0.00%
$ 9,874 $ 2,335
Oct 23, 8 AM $ 1.01
+1.31%
$ 9,902 $ 2,300
Oct 23, 7 AM $ 0.998
+0.00%
$ 9,777 $ 2,298
Oct 23, 6 AM $ 1
+0.08%
$ 9,810 $ 2,293
Oct 23, 5 AM $ 0.997
+0.00%
$ 9,772 $ 2,283
Oct 23, 4 AM $ 1
+0.30%
$ 9,809 $ 2,271
Oct 23, 3 AM $ 0.997
-0.30%
$ 9,772 $ 2,259
Oct 23, 2 AM $ 0.998
-0.32%
$ 9,777 $ 2,261