Staked USD Coin Historical Data

sUSD Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.997
-0.30%
$ 9,772 $ 2,259
Oct 23, 2 AM $ 0.998
-0.32%
$ 9,777 $ 2,261
Oct 23, 1 AM $ 0.998
+0.00%
$ 9,777 $ 2,246
Oct 23, 12 AM $ 0.998
+0.32%
$ 9,785 $ 2,234
Oct 22, 11 PM $ 1
+0.00%
$ 9,804 $ 2,222
Oct 22, 10 PM $ 0.994
-0.35%
$ 9,742 $ 2,225
Oct 22, 9 PM $ 0.997
+0.00%
$ 9,771 $ 2,220
Oct 22, 8 PM $ 1
+0.86%
$ 9,800 $ 2,196
Oct 22, 7 PM $ 0.995
+0.00%
$ 9,750 $ 2,197
Oct 22, 6 PM $ 0.996
-0.33%
$ 9,765 $ 2,199
Oct 22, 5 PM $ 0.997
+0.00%
$ 9,768 $ 2,187
Oct 22, 4 PM $ 0.999
+0.44%
$ 9,788 $ 2,172
Oct 22, 3 PM $ 0.999
+0.00%
$ 9,795 $ 2,172
Oct 22, 2 PM $ 0.999
-0.32%
$ 9,787 $ 2,174
Oct 22, 1 PM $ 0.995
+0.00%
$ 9,752 $ 2,156
Oct 22, 12 PM $ 0.998
+0.37%
$ 9,783 $ 2,143
Oct 22, 11 AM $ 1
+0.00%
$ 9,798 $ 2,139
Oct 22, 10 AM $ 0.997
-0.23%
$ 9,773 $ 2,139
Oct 22, 9 AM $ 0.997
+0.00%
$ 9,767 $ 2,126
Oct 22, 8 AM $ 0.998
+0.35%
$ 9,781 $ 2,113
Oct 22, 7 AM $ 0.998
+0.00%
$ 9,781 $ 2,098
Oct 22, 6 AM $ 0.992
-0.34%
$ 9,723 $ 2,100
Oct 22, 5 AM $ 0.992
+0.00%
$ 9,725 $ 2,074
Oct 22, 4 AM $ 0.988
+0.43%
$ 9,680 $ 2,060
Oct 22, 3 AM $ 0.987
+0.00%
$ 9,671 $ 2,051
Oct 22, 2 AM $ 0.984
-1.72%
$ 9,641 $ 2,082
Oct 22, 1 AM $ 0.998
+0.00%
$ 9,778 $ 2,069
Oct 22, 12 AM $ 1
-0.02%
$ 9,797 $ 2,064
Oct 21, 11 PM $ 0.997
+0.00%
$ 9,773 $ 2,065
Oct 21, 10 PM $ 1
+0.65%
$ 9,848 $ 2,046
Oct 21, 9 PM $ 0.994
+0.00%
$ 9,741 $ 2,040
Oct 21, 8 PM $ 1
+0.43%
$ 9,802 $ 2,026
Oct 21, 7 PM $ 1.01
+0.00%
$ 9,877 $ 2,069
Oct 21, 6 PM $ 1.02
+2.05%
$ 10,016 $ 2,023
Oct 21, 5 PM $ 1.02
+0.00%
$ 10,029 $ 2,057
Oct 21, 4 PM $ 1.02
+0.52%
$ 10,033 $ 2,041
Oct 21, 3 PM $ 1.01
+0.00%
$ 9,871 $ 2,340
Oct 21, 10 AM $ 1.17
+0.00%
$ 11,501 $ 2,285
Oct 21, 9 AM $ 1.17
+0.00%
$ 11,459 $ 2,274
Oct 21, 8 AM $ 1.17
+17.38%
$ 11,435 $ 1,933
Oct 21, 7 AM $ 0.998
+0.00%
$ 9,778 $ 1,899
Oct 21, 6 AM $ 0.982
-0.21%
$ 9,620 $ 1,898
Oct 21, 5 AM $ 0.997
+0.00%
$ 9,770 $ 1,918
Oct 21, 4 AM $ 0.999
+1.97%
$ 9,794 $ 1,876
Oct 21, 3 AM $ 0.982
+0.00%
$ 9,622 $ 1,900
Oct 21, 2 AM $ 0.998
-0.33%
$ 9,778 $ 1,901
Oct 21, 1 AM $ 0.997
+0.00%
$ 9,772 $ 1,890
Oct 21, 12 AM $ 1
+0.55%
$ 9,807 $ 1,875
Oct 20, 11 PM $ 0.999
+0.00%
$ 9,786 $ 1,865
Oct 20, 10 PM $ 0.995
-0.54%
$ 9,756 $ 1,870