Staked USD Coin Historical Data

sUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.995
-0.54%
$ 9,756 $ 1,870
Oct 20, 9 PM $ 0.992
+0.00%
$ 9,724 $ 1,855
Oct 20, 8 PM $ 0.998
+1.18%
$ 9,778 $ 1,828
Oct 20, 7 PM $ 0.99
+0.00%
$ 9,697 $ 1,816
Oct 20, 6 PM $ 0.985
-1.60%
$ 9,652 $ 1,841
Oct 20, 5 PM $ 0.998
+0.00%
$ 9,778 $ 1,831
Oct 20, 4 PM $ 1
+0.51%
$ 9,812 $ 1,817
Oct 20, 3 PM $ 1
+0.00%
$ 9,807 $ 1,810
Oct 20, 2 PM $ 0.998
-0.31%
$ 9,777 $ 1,811
Oct 20, 1 PM $ 0.998
+0.00%
$ 9,777 $ 1,800
Oct 20, 12 PM $ 1
+0.35%
$ 9,805 $ 1,789
Oct 20, 11 AM $ 1
+0.00%
$ 9,816 $ 1,780
Oct 20, 10 AM $ 0.997
-0.37%
$ 9,771 $ 1,775
Oct 20, 9 AM $ 0.997
+0.00%
$ 9,770 $ 1,771
Oct 20, 8 AM $ 1
+0.33%
$ 9,804 $ 1,760
Oct 20, 7 AM $ 1
+0.00%
$ 9,818 $ 1,750
Oct 20, 6 AM $ 0.997
-0.33%
$ 9,771 $ 1,751
Oct 20, 5 AM $ 0.996
+0.00%
$ 9,764 $ 1,734
Oct 20, 4 AM $ 0.996
-0.01%
$ 9,763 $ 1,729
Oct 20, 3 AM $ 1
+0.00%
$ 9,798 $ 1,719
Oct 20, 2 AM $ 0.997
-0.40%
$ 9,769 $ 1,721
Oct 20, 1 AM $ 0.997
+0.00%
$ 9,770 $ 1,710
Oct 20, 12 AM $ 1
+0.34%
$ 9,804 $ 1,699
Oct 19, 11 PM $ 1
+0.00%
$ 9,806 $ 1,689
Oct 19, 10 PM $ 0.997
-0.30%
$ 9,770 $ 1,690
Oct 19, 9 PM $ 0.997
+0.00%
$ 9,766 $ 1,680
Oct 19, 8 PM $ 1
+0.41%
$ 9,807 $ 1,669
Oct 19, 7 PM $ 1
+0.00%
$ 9,807 $ 1,658
Oct 19, 6 PM $ 0.996
-0.35%
$ 9,762 $ 1,659
Oct 19, 5 PM $ 0.996
+0.00%
$ 9,764 $ 1,649
Oct 19, 4 PM $ 0.999
+0.31%
$ 9,795 $ 1,638
Oct 19, 3 PM $ 1
+0.00%
$ 9,801 $ 1,628
Oct 19, 2 PM $ 0.996
-0.35%
$ 9,762 $ 1,629
Oct 19, 1 PM $ 0.996
+0.00%
$ 9,762 $ 1,614
Oct 19, 12 PM $ 0.997
+0.29%
$ 9,769 $ 1,605
Oct 19, 11 AM $ 0.997
+0.00%
$ 9,772 $ 1,594
Oct 19, 10 AM $ 0.994
-0.47%
$ 9,737 $ 1,596
Oct 19, 9 AM $ 0.996
+0.00%
$ 9,756 $ 1,589
Oct 19, 8 AM $ 1
+0.29%
$ 9,800 $ 1,580
Oct 19, 7 AM $ 1
+0.00%
$ 9,800 $ 1,568
Oct 19, 6 AM $ 0.996
-0.35%
$ 9,762 $ 1,569
Oct 19, 5 AM $ 0.997
+0.00%
$ 9,767 $ 1,559
Oct 19, 4 AM $ 1
+0.31%
$ 9,798 $ 1,549
Oct 19, 3 AM $ 1
+0.00%
$ 9,801 $ 1,541
Oct 19, 2 AM $ 0.998
+0.00%
$ 9,779 $ 1,541
Oct 19, 1 AM $ 1
+0.36%
$ 9,771 $ 1,530
Oct 19, 12 AM $ 1
+0.00%
$ 9,803 $ 1,519
Oct 18, 11 PM $ 0.997
-0.39%
$ 9,768 $ 1,520
Oct 18, 10 PM $ 0.998
+0.00%
$ 9,776 $ 1,510
Oct 18, 9 PM $ 1
+0.38%
$ 9,766 $ 1,499