Staked USD Coin Historical Data

sUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.974
+0.14%
$ 9,544 $ 1,154
May 17, 12 AM $ 0.973
-3.78%
$ 9,540 $ 1,162
May 16, 11 PM $ 0.976
+0.37%
$ 9,565 $ 1,145
May 16, 10 PM $ 0.972
-1.54%
$ 9,522 $ 1,137
May 16, 9 PM $ 0.984
+0.02%
$ 9,648 $ 1,158
May 16, 8 PM $ 0.984
+9.06%
$ 9,645 $ 1,065
May 16, 7 PM $ 0.902
-1.10%
$ 8,843 $ 1,077
May 16, 6 PM $ 0.927
-5.84%
$ 9,083 $ 1,141
May 16, 5 PM $ 0.971
+1.33%
$ 9,512 $ 1,153
May 16, 4 PM $ 0.966
+15.46%
$ 9,472 $ 1,069
May 16, 3 PM $ 0.842
-14.24%
$ 8,256 $ 1,063
May 16, 2 PM $ 0.982
+5.02%
$ 9,620 $ 1,166
May 16, 1 PM $ 0.849
-0.61%
$ 8,316 $ 1,023
May 16, 12 PM $ 0.853
-1.10%
$ 8,364 $ 1,016
May 16, 11 AM $ 0.865
-2.38%
$ 8,481 $ 1,041
May 16, 10 AM $ 0.871
+9.13%
$ 8,538 $ 974
May 16, 9 AM $ 0.8
-11.75%
$ 7,837 $ 1,008
May 16, 8 AM $ 0.796
+10.89%
$ 7,799 $ 917
May 16, 7 AM $ 0.675
+5.69%
$ 6,611 $ 759
May 16, 6 AM $ 0.655
-12.69%
$ 6,419 $ 747
May 16, 5 AM $ 0.979
+2.56%
$ 9,598 $ 1,146
May 16, 4 AM $ 0.956
-1.99%
$ 9,368 $ 1,172
May 16, 3 AM $ 0.955
-0.22%
$ 9,362 $ 1,148
May 16, 2 AM $ 0.957
-3.06%
$ 9,383 $ 1,168
May 16, 1 AM $ 0.981
-0.15%
$ 9,617 $ 1,167
May 16, 12 AM $ 0.983
-2.89%
$ 9,638 $ 1,173
May 15, 11 PM $ 1.01
+3.50%
$ 9,870 $ 1,197
May 15, 10 PM $ 0.972
+0.27%
$ 9,527 $ 1,160
May 15, 9 PM $ 0.97
-5.37%
$ 9,508 $ 1,168
May 15, 8 PM $ 1.02
+1.35%
$ 9,991 $ 1,200
May 15, 7 PM $ 1.02
+5.84%
$ 9,955 $ 1,156
May 15, 6 PM $ 0.961
-3.24%
$ 9,415 $ 1,151
May 15, 5 PM $ 0.985
+8.17%
$ 9,652 $ 1,145
May 15, 4 PM $ 0.911
-1.45%
$ 8,932 $ 1,013
May 15, 3 PM $ 0.847
-2.97%
$ 8,303 $ 994
May 15, 2 PM $ 0.88
-11.81%
$ 8,627 $ 1,052
May 15, 1 PM $ 1.01
+1.62%
$ 9,880 $ 1,182
May 15, 12 PM $ 0.972
-2.62%
$ 9,529 $ 1,148
May 15, 11 AM $ 1.01
+0.99%
$ 9,872 $ 1,183
May 15, 10 AM $ 1.01
-0.08%
$ 9,883 $ 1,177
May 15, 9 AM $ 0.999
+0.78%
$ 9,789 $ 1,185
May 15, 8 AM $ 0.991
-2.39%
$ 9,715 $ 1,197
May 15, 7 AM $ 1.01
+0.78%
$ 9,897 $ 1,205
May 15, 6 AM $ 1.01
-0.02%
$ 9,909 $ 1,207
May 15, 5 AM $ 1.03
+1.83%
$ 10,058 $ 1,192
May 15, 4 AM $ 0.975
-3.24%
$ 9,555 $ 1,170
May 15, 3 AM $ 1
-2.69%
$ 9,808 $ 1,191
May 15, 2 AM $ 1.03
+0.82%
$ 10,081 $ 1,206
May 15, 1 AM $ 1.02
-0.61%
$ 10,002 $ 1,207
May 15, 12 AM $ 1.03
-0.97%
$ 10,056 $ 1,225