Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.997
+0.00%
$ 9,812 $ 2,314
2:10 PM $ 1
+0.00%
$ 9,812 $ 2,304
1:59 PM $ 1
-0.10%
$ 9,812 $ 2,325
1:31 PM $ 1
-0.04%
$ 9,821 $ 2,332
1:30 PM $ 1
+0.20%
$ 9,821 $ 2,332
1:19 PM $ 1
-0.22%
$ 9,804 $ 2,345
12:51 PM $ 1
+0.05%
$ 9,835 $ 2,332
12:50 PM $ 1
+0.00%
$ 9,835 $ 2,332
12:39 PM $ 1
+0.27%
$ 9,836 $ 2,348
12:11 PM $ 1
+0.00%
$ 9,841 $ 2,330
12:10 PM $ 1
+0.38%
$ 9,841 $ 2,330
11:59 AM $ 1
+0.05%
$ 9,810 $ 2,338
11:31 AM $ 1
+0.05%
$ 9,801 $ 2,360
11:30 AM $ 1.01
-0.08%
$ 9,801 $ 2,360
11:19 AM $ 1.01
+0.05%
$ 9,870 $ 2,350
10:51 AM $ 1.01
+0.00%
$ 9,856 $ 2,336
10:50 AM $ 1
+0.48%
$ 9,856 $ 2,336
10:39 AM $ 1
+0.00%
$ 9,799 $ 2,344
10:11 AM $ 0.997
+0.00%
$ 9,773 $ 2,339
10:10 AM $ 0.999
+0.00%
$ 9,773 $ 2,339
9:59 AM $ 1
+0.00%
$ 9,803 $ 2,355
9:58 AM $ 1
+0.00%
$ 9,803 $ 2,355
9:30 AM $ 1
+0.30%
$ 9,820 $ 2,339
9:19 AM $ 1
+0.00%
$ 9,820 $ 2,345
9:18 AM $ 0.997
+0.00%
$ 9,820 $ 2,345
8:50 AM $ 0.997
+0.00%
$ 9,775 $ 2,347
8:49 AM $ 0.997
-0.47%
$ 9,775 $ 2,347
8:39 AM $ 1
+0.00%
$ 9,830 $ 2,365
8:10 AM $ 1
-0.13%
$ 9,868 $ 2,334
8:09 AM $ 1.01
+0.90%
$ 9,868 $ 2,334
7:59 AM $ 0.998
+0.00%
$ 9,785 $ 2,349
7:58 AM $ 0.999
+0.00%
$ 9,785 $ 2,349
7:30 AM $ 1
+0.00%
$ 9,789 $ 2,339
7:29 AM $ 0.999
-0.14%
$ 9,789 $ 2,339
7:19 AM $ 1
+0.00%
$ 9,802 $ 2,361
7:18 AM $ 1
+0.00%
$ 9,802 $ 2,361
6:50 AM $ 1
+0.00%
$ 9,838 $ 2,342
6:49 AM $ 1
+0.33%
$ 9,838 $ 2,342
6:39 AM $ 1
+0.00%
$ 9,804 $ 2,341
6:38 AM $ 1
+0.00%
$ 9,804 $ 2,341
6:10 AM $ 1
+0.35%
$ 9,824 $ 2,352
6:09 AM $ 1
+0.00%
$ 9,824 $ 2,354
5:59 AM $ 1
+0.00%
$ 9,833 $ 2,357
5:58 AM $ 1.01
+0.00%
$ 9,833 $ 2,357
5:30 AM $ 1.01
+0.00%
$ 9,852 $ 2,359
5:29 AM $ 1.01
+0.65%
$ 9,852 $ 2,342
5:19 AM $ 0.999
+0.00%
$ 9,794 $ 2,341
5:18 AM $ 0.999
+0.00%
$ 9,794 $ 2,341
4:50 AM $ 0.997
+0.00%
$ 9,784 $ 2,356
4:49 AM $ 0.998
-0.57%
$ 9,784 $ 2,356
Download