Staked USD Coin Historical Data

sUSD
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.992
-0.94%
$ 9,723 $ 1,249
9:51 AM $ 1
+0.00%
$ 9,837 $ 1,234
9:28 AM $ 0.997
+0.00%
$ 9,769 $ 1,238
9:11 AM $ 0.994
+0.00%
$ 9,746 $ 1,237
8:48 AM $ 1
+0.00%
$ 9,804 $ 1,228
8:31 AM $ 1
+0.00%
$ 9,824 $ 1,223
8:08 AM $ 1
+0.78%
$ 9,835 $ 1,225
7:51 AM $ 0.998
+0.00%
$ 9,782 $ 1,234
7:28 AM $ 0.997
-0.15%
$ 9,770 $ 1,250
7:11 AM $ 1
+0.00%
$ 9,833 $ 1,257
6:48 AM $ 0.999
+0.00%
$ 9,795 $ 1,243
6:31 AM $ 0.997
+0.00%
$ 9,772 $ 1,261
6:07 AM $ 1
+0.00%
$ 9,827 $ 1,272
5:51 AM $ 1
+0.00%
$ 9,843 $ 1,254
5:27 AM $ 0.996
+0.00%
$ 9,762 $ 1,261
5:11 AM $ 0.996
+0.00%
$ 9,756 $ 1,258
4:47 AM $ 1
+0.00%
$ 9,806 $ 1,271
4:31 AM $ 1.01
+0.00%
$ 9,849 $ 1,265
4:07 AM $ 1.01
+0.79%
$ 9,859 $ 1,258
3:50 AM $ 0.994
+0.00%
$ 9,809 $ 1,260
3:27 AM $ 1
+0.00%
$ 9,809 $ 1,249
3:10 AM $ 1
+0.00%
$ 9,759 $ 1,234
2:47 AM $ 0.996
+0.00%
$ 9,759 $ 1,244
2:30 AM $ 0.997
+0.00%
$ 9,761 $ 1,234
2:07 AM $ 0.996
-0.53%
$ 9,761 $ 1,250
1:50 AM $ 1
+0.00%
$ 9,773 $ 1,235
1:27 AM $ 0.997
+0.00%
$ 9,773 $ 1,242
1:10 AM $ 0.998
+0.00%
$ 9,785 $ 1,235
12:47 AM $ 0.998
+0.00%
$ 9,785 $ 1,250
12:30 AM $ 1.01
+0.96%
$ 9,804 $ 1,225
12:07 AM $ 1
+0.86%
$ 9,804 $ 1,231
11:50 PM $ 0.998
+0.00%
$ 9,818 $ 1,247
11:27 PM $ 1
+0.00%
$ 9,818 $ 1,235
11:10 PM $ 1
+0.00%
$ 9,831 $ 1,249
10:46 PM $ 1
+0.63%
$ 9,831 $ 1,244
10:30 PM $ 0.993
+0.00%
$ 9,800 $ 1,244
10:06 PM $ 1
+0.00%
$ 9,800 $ 1,253
9:49 PM $ 1
+0.00%
$ 9,817 $ 1,247
9:26 PM $ 1
+0.69%
$ 9,830 $ 1,248
9:09 PM $ 0.997
+0.00%
$ 9,774 $ 1,238
8:46 PM $ 0.996
-0.69%
$ 9,760 $ 1,253
8:29 PM $ 1
+0.00%
$ 9,822 $ 1,239
8:06 PM $ 0.998
+0.00%
$ 9,785 $ 1,245
7:49 PM $ 0.997
+0.00%
$ 9,772 $ 1,262
7:26 PM $ 1
+0.00%
$ 9,820 $ 1,273
7:09 PM $ 1
+0.00%
$ 9,839 $ 1,266
6:46 PM $ 1.01
+1.85%
$ 9,855 $ 1,265
6:29 PM $ 0.998
+0.00%
$ 9,778 $ 1,271
6:06 PM $ 1.01
+0.00%
$ 9,889 $ 1,252
5:49 PM $ 1
+0.00%
$ 9,820 $ 1,243
Download