VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 82,347 $ 3,230
Yesterday $ 0.0000153
-1.61%
$ 82,979 $ 3,858
May 29, 2026 $ 0.0000156
-7.43%
$ 84,257 $ 13,439
May 28, 2026 $ 0.0000169
+9.97%
$ 91,400 $ 23,894
May 27, 2026 $ 0.0000154
-0.34%
$ 83,243 $ 7,130
May 26, 2026 $ 0.0000155
-2.68%
$ 83,754 $ 13,320
May 25, 2026 $ 0.0000159
-5.09%
$ 85,970 $ 8,370
May 24, 2026 $ 0.0000168
+3.11%
$ 90,685 $ 7,711
May 23, 2026 $ 0.0000164
+0.57%
$ 88,710 $ 8,620
May 22, 2026 $ 0.0000165
+2.36%
$ 89,506 $ 30,707
May 21, 2026 $ 0.0000162
+8.79%
$ 87,430 $ 50,628
May 20, 2026 $ 0.000015
-4.09%
$ 81,150 $ 13,958
May 19, 2026 $ 0.0000156
-5.82%
$ 84,234 $ 6,303
May 18, 2026 $ 0.0000154
-19.13%
$ 83,095 $ 8,582
May 17, 2026 $ 0.000019
+14.51%
$ 102,523 $ 12,343
May 16, 2026 $ 0.0000165
-7.35%
$ 89,523 $ 28,433
May 15, 2026 $ 0.0000189
-10.27%
$ 102,086 $ 126,178
May 14, 2026 $ 0.000021
+22.52%
$ 113,622 $ 27,226
May 13, 2026 $ 0.0000172
+9.56%
$ 92,807 $ 13,815
May 12, 2026 $ 0.0000157
-2.68%
$ 84,942 $ 18,285
May 11, 2026 $ 0.0000161
-3.76%
$ 87,279 $ 8,071
May 10, 2026 $ 0.0000167
-18.79%
$ 90,563 $ 27,124
May 9, 2026 $ 0.0000206
+14.55%
$ 111,261 $ 115,947
May 8, 2026 $ 0.000018
+2.86%
$ 97,128 $ 10,498
May 7, 2026 $ 0.0000173
-10.04%
$ 93,365 $ 5,569
May 6, 2026 $ 0.0000192
+14.16%
$ 103,721 $ 7,275
May 5, 2026 $ 0.0000177
-6.05%
$ 95,564 $ 7,649
May 4, 2026 $ 0.0000192
-20.52%
$ 103,684 $ 36,593
May 3, 2026 $ 0.0000242
+24.25%
$ 130,742 $ 43,843
May 2, 2026 $ 0.0000174
-9.07%
$ 94,069 $ 4,733
May 1, 2026 $ 0.0000191
+7.49%
$ 103,542 $ 5,632
Apr 30, 2026 $ 0.0000176
+3.02%
$ 95,447 $ 24,056
Apr 29, 2026 $ 0.0000172
-4.90%
$ 93,252 $ 7,111
Apr 28, 2026 $ 0.0000189
-4.06%
$ 102,285 $ 17,986
Apr 27, 2026 $ 0.0000197
-6.90%
$ 106,817 $ 22,726
Apr 26, 2026 $ 0.0000212
-2.27%
$ 114,716 $ 7,523
Apr 25, 2026 $ 0.0000217
+2.89%
$ 117,353 $ 31,626
Apr 24, 2026 $ 0.0000207
-1.82%
$ 116,223 $ 13,762
Apr 23, 2026 $ 0.0000211
-1.66%
$ 114,110 $ 13,738
Apr 22, 2026 $ 0.0000214
+7.32%
$ 115,793 $ 21,585
Apr 21, 2026 $ 0.00002
-4.31%
$ 108,338 $ 17,679
Apr 20, 2026 $ 0.000021
+2.68%
$ 113,544 $ 34,555
Apr 19, 2026 $ 0.0000204
+0.52%
$ 110,605 $ 57,012
Apr 18, 2026 $ 0.0000203
-5.95%
$ 109,960 $ 15,285
Apr 17, 2026 $ 0.0000216
-0.71%
$ 116,898 $ 22,239
Apr 16, 2026 $ 0.0000216
+5.01%
$ 116,828 $ 10,069
Apr 15, 2026 $ 0.0000206
-6.57%
$ 111,349 $ 8,075
Apr 14, 2026 $ 0.0000221
-4.27%
$ 119,663 $ 6,337
Apr 13, 2026 $ 0.0000232
+2.67%
$ 125,361 $ 7,939
Apr 12, 2026 $ 0.0000226
-2.07%
$ 122,097 $ 8,873
Download