VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 185,266 $ 5,202
Yesterday $ 0.0000111
+16.08%
$ 200,264 $ 6,249
Aug 12, 2026 $ 0.0₅96
+5.62%
$ 172,634 $ 4,124
Aug 11, 2026 $ 0.0₅908
-7.70%
$ 163,447 $ 2,398
Aug 10, 2026 $ 0.0₅982
-4.60%
$ 176,759 $ 3,472
Aug 9, 2026 $ 0.0000103
+16.09%
$ 185,018 $ 13,914
Aug 8, 2026 $ 0.0₅88
-8.81%
$ 168,245 $ 17,882
Aug 7, 2026 $ 0.0₅964
-4.46%
$ 184,207 $ 5,219
Aug 6, 2026 $ 0.0000101
+8.69%
$ 192,445 $ 8,454
Aug 5, 2026 $ 0.0₅925
+1.41%
$ 176,922 $ 45,978
Aug 4, 2026 $ 0.0₅914
+6.42%
$ 174,670 $ 6,814
Aug 3, 2026 $ 0.0₅859
-5.24%
$ 164,308 $ 12,444
Aug 2, 2026 $ 0.0₅907
+7.87%
$ 173,331 $ 44,020
Aug 1, 2026 $ 0.0₅841
+14.48%
$ 157,435 $ 38,664
Jul 31, 2026 $ 0.0₅734
+0.67%
$ 137,603 $ 4,265
Jul 30, 2026 $ 0.0₅723
-3.85%
$ 135,424 $ 4,037
Jul 29, 2026 $ 0.0₅752
-2.09%
$ 140,894 $ 4,284
Jul 28, 2026 $ 0.0₅768
+0.17%
$ 143,835 $ 4,647
Jul 27, 2026 $ 0.0₅767
-6.13%
$ 143,604 $ 11,104
Jul 26, 2026 $ 0.0₅825
+1.96%
$ 154,561 $ 10,437
Jul 25, 2026 $ 0.0₅81
-6.63%
$ 149,107 $ 9,405
Jul 24, 2026 $ 0.0₅867
-0.42%
$ 159,605 $ 4,189
Jul 23, 2026 $ 0.0₅873
-1.06%
$ 160,600 $ 5,315
Jul 22, 2026 $ 0.0₅871
-1.16%
$ 160,347 $ 3,831
Jul 21, 2026 $ 0.0₅881
+4.18%
$ 162,039 $ 6,810
Jul 20, 2026 $ 0.0₅846
+0.66%
$ 155,762 $ 7,492
Jul 19, 2026 $ 0.0₅84
-9.57%
$ 154,545 $ 11,275
Jul 18, 2026 $ 0.0₅929
+0.54%
$ 170,855 $ 3,074
Jul 17, 2026 $ 0.0₅922
-6.53%
$ 169,605 $ 3,471
Jul 16, 2026 $ 0.0₅985
+7.78%
$ 181,212 $ 6,861
Jul 15, 2026 $ 0.0₅914
-2.44%
$ 168,108 $ 3,836
Jul 14, 2026 $ 0.0₅937
-3.81%
$ 172,320 $ 5,050
Jul 13, 2026 $ 0.0₅975
-11.06%
$ 179,348 $ 7,064
Jul 12, 2026 $ 0.000011
+5.46%
$ 201,542 $ 10,241
Jul 11, 2026 $ 0.0000103
-7.73%
$ 190,287 $ 4,577
Jul 10, 2026 $ 0.0000112
+2.28%
$ 205,697 $ 8,879
Jul 9, 2026 $ 0.0000109
+4.57%
$ 201,055 $ 7,318
Jul 8, 2026 $ 0.0000105
-8.30%
$ 192,463 $ 10,737
Jul 7, 2026 $ 0.0000114
-6.71%
$ 209,872 $ 14,089
Jul 6, 2026 $ 0.0000122
+12.42%
$ 224,970 $ 17,458
Jul 5, 2026 $ 0.0000109
+6.66%
$ 200,040 $ 19,011
Jul 4, 2026 $ 0.0000102
+9.97%
$ 55,147 $ 11,706
Jul 3, 2026 $ 0.0₅926
+0.12%
$ 50,069 $ 18,465
Jul 2, 2026 $ 0.0₅925
+12.55%
$ 50,033 $ 21,125
Jul 1, 2026 $ 0.0₅822
-2.98%
$ 44,487 $ 25,240
Jun 30, 2026 $ 0.0₅848
+14.81%
$ 45,865 $ 133,126
Jun 29, 2026 $ 0.0₅746
-0.47%
$ 40,347 $ 3,067
Jun 28, 2026 $ 0.0₅759
+3.56%
$ 41,056 $ 2,291
Jun 27, 2026 $ 0.0₅725
-10.63%
$ 39,200 $ 4,731
Jun 26, 2026 $ 0.0₅796
+2.71%
$ 43,039 $ 5,123
Download