VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 85,697 $ 9,824
Yesterday $ 0.0000173
-10.04%
$ 93,365 $ 5,569
May 6, 2026 $ 0.0000192
+14.16%
$ 103,721 $ 7,275
May 5, 2026 $ 0.0000177
-6.05%
$ 95,564 $ 7,649
May 4, 2026 $ 0.0000192
-20.52%
$ 103,684 $ 36,593
May 3, 2026 $ 0.0000242
+24.25%
$ 130,742 $ 43,843
May 2, 2026 $ 0.0000174
-9.07%
$ 94,069 $ 4,733
May 1, 2026 $ 0.0000191
+7.49%
$ 103,542 $ 5,632
Apr 30, 2026 $ 0.0000176
+3.02%
$ 95,447 $ 24,056
Apr 29, 2026 $ 0.0000172
-4.90%
$ 93,252 $ 7,111
Apr 28, 2026 $ 0.0000189
-4.06%
$ 102,285 $ 17,986
Apr 27, 2026 $ 0.0000197
-6.90%
$ 106,817 $ 22,726
Apr 26, 2026 $ 0.0000212
-2.27%
$ 114,716 $ 7,523
Apr 25, 2026 $ 0.0000217
+2.89%
$ 117,353 $ 31,626
Apr 24, 2026 $ 0.0000207
-1.82%
$ 116,223 $ 13,762
Apr 23, 2026 $ 0.0000211
-1.66%
$ 114,110 $ 13,738
Apr 22, 2026 $ 0.0000214
+7.32%
$ 115,793 $ 21,585
Apr 21, 2026 $ 0.00002
-4.31%
$ 108,338 $ 17,679
Apr 20, 2026 $ 0.000021
+2.68%
$ 113,544 $ 34,555
Apr 19, 2026 $ 0.0000204
+0.52%
$ 110,605 $ 57,012
Apr 18, 2026 $ 0.0000203
-5.95%
$ 109,960 $ 15,285
Apr 17, 2026 $ 0.0000216
-0.71%
$ 116,898 $ 22,239
Apr 16, 2026 $ 0.0000216
+5.01%
$ 116,828 $ 10,069
Apr 15, 2026 $ 0.0000206
-6.57%
$ 111,349 $ 8,075
Apr 14, 2026 $ 0.0000221
-4.27%
$ 119,663 $ 6,337
Apr 13, 2026 $ 0.0000232
+2.67%
$ 125,361 $ 7,939
Apr 12, 2026 $ 0.0000226
-2.07%
$ 122,097 $ 8,873
Apr 11, 2026 $ 0.0000234
-1.32%
$ 126,500 $ 14,857
Apr 10, 2026 $ 0.0000237
-5.31%
$ 128,181 $ 4,675
Apr 9, 2026 $ 0.0000251
-8.64%
$ 135,548 $ 14,073
Apr 8, 2026 $ 0.0000274
+18.93%
$ 148,394 $ 29,338
Apr 7, 2026 $ 0.0000233
-2.98%
$ 125,961 $ 16,058
Apr 6, 2026 $ 0.000024
-9.64%
$ 129,956 $ 43,620
Apr 5, 2026 $ 0.0000265
+27.26%
$ 143,534 $ 96,660
Apr 4, 2026 $ 0.0000209
-3.62%
$ 113,234 $ 15,163
Apr 3, 2026 $ 0.0000217
-6.88%
$ 117,329 $ 37,549
Apr 2, 2026 $ 0.0000233
+1.89%
$ 126,049 $ 24,273
Apr 1, 2026 $ 0.0000229
-12.55%
$ 123,677 $ 25,623
Mar 31, 2026 $ 0.0000262
-21.51%
$ 141,501 $ 37,437
Mar 30, 2026 $ 0.0000333
-6.99%
$ 180,116 $ 28,418
Mar 29, 2026 $ 0.0000361
+28.96%
$ 195,165 $ 64,805
Mar 28, 2026 $ 0.0000665
+327.87%
$ 359,607 $ 5
Mar 27, 2026 $ 0.0000156
-5.06%
$ 84,344 $ 387
Mar 26, 2026 $ 0.0000157
-5.14%
$ 84,897 $ 1,808
Mar 25, 2026 $ 0.0000165
-3.02%
$ 89,448 $ 935
Mar 24, 2026 $ 0.0000176
+2.35%
$ 95,297 $ 408
Mar 23, 2026 $ 0.0000174
-6.59%
$ 94,334 $ 895
Mar 22, 2026 $ 0.0000205
+11.63%
$ 110,966 $ 1,130
Mar 21, 2026 $ 0.0000183
+1.70%
$ 99,406 $ 1,403
Mar 20, 2026 $ 0.0000191
-3.08%
$ 103,121 $ 6,129
Download