VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000021
+0.02%
$ 113,491 $ 8,260
1:41 PM $ 0.0000211
+0.00%
$ 113,491 $ 8,255
1:40 PM $ 0.0000211
+0.00%
$ 113,491 $ 8,255
1:38 PM $ 0.000021
-0.42%
$ 113,605 $ 8,180
1:37 PM $ 0.000021
+0.00%
$ 113,605 $ 8,180
1:36 PM $ 0.0000211
-0.83%
$ 113,605 $ 8,145
1:35 PM $ 0.0000213
-0.65%
$ 113,605 $ 8,029
1:32 PM $ 0.0000213
+0.00%
$ 115,410 $ 8,021
1:30 PM $ 0.0000213
+0.07%
$ 115,410 $ 8,020
1:29 PM $ 0.0000214
+0.00%
$ 115,777 $ 7,964
1:28 PM $ 0.0000213
+0.71%
$ 115,777 $ 7,964
1:26 PM $ 0.0000212
+0.29%
$ 115,777 $ 7,825
1:24 PM $ 0.0000207
+0.00%
$ 111,908 $ 7,821
11:59 AM $ 0.0000206
+0.00%
$ 111,631 $ 9,258
11:48 AM $ 0.0000207
+0.00%
$ 111,766 $ 9,285
11:37 AM $ 0.0000207
+0.00%
$ 111,970 $ 9,267
11:27 AM $ 0.0000207
+0.00%
$ 111,867 $ 9,274
11:26 AM $ 0.0000207
+0.00%
$ 111,867 $ 9,274
11:06 AM $ 0.0000209
+0.00%
$ 112,936 $ 9,229
10:58 AM $ 0.000021
+0.00%
$ 113,390 $ 9,202
10:49 AM $ 0.000021
+0.00%
$ 113,399 $ 9,210
10:34 AM $ 0.0000209
+0.00%
$ 112,896 $ 9,393
10:33 AM $ 0.000021
+0.00%
$ 112,896 $ 9,368
10:32 AM $ 0.000021
+0.20%
$ 112,896 $ 9,368
10:28 AM $ 0.0000209
-0.02%
$ 113,193 $ 9,362
10:27 AM $ 0.000021
+0.38%
$ 113,193 $ 9,356
10:25 AM $ 0.000021
+0.00%
$ 113,193 $ 9,354
10:24 AM $ 0.000021
-0.44%
$ 113,346 $ 9,352
10:23 AM $ 0.000021
-0.05%
$ 113,346 $ 9,352
10:22 AM $ 0.000021
-0.04%
$ 113,346 $ 9,350
10:21 AM $ 0.0000211
+0.35%
$ 113,346 $ 9,348
10:20 AM $ 0.0000211
+0.00%
$ 113,346 $ 9,352
10:19 AM $ 0.000021
-0.04%
$ 113,642 $ 9,345
10:18 AM $ 0.0000211
+0.36%
$ 113,642 $ 9,345
10:17 AM $ 0.0000211
-0.01%
$ 113,642 $ 9,342
10:16 AM $ 0.0000211
+0.31%
$ 113,642 $ 9,318
10:15 AM $ 0.0000211
+0.18%
$ 113,642 $ 9,286
10:13 AM $ 0.0000212
+0.07%
$ 114,759 $ 9,266
10:11 AM $ 0.0000212
+0.00%
$ 114,759 $ 9,247
10:10 AM $ 0.0000212
+0.00%
$ 114,759 $ 9,247
10:09 AM $ 0.0000211
-0.63%
$ 114,242 $ 9,238
10:08 AM $ 0.0000213
-0.04%
$ 114,242 $ 9,245
10:07 AM $ 0.0000213
-0.33%
$ 114,242 $ 9,245
10:06 AM $ 0.0000212
+0.00%
$ 114,242 $ 9,183
10:05 AM $ 0.0000213
-0.08%
$ 114,242 $ 9,183
10:04 AM $ 0.0000213
+0.00%
$ 115,086 $ 9,174
10:03 AM $ 0.0000213
+0.41%
$ 115,086 $ 9,174
10:01 AM $ 0.0000213
+0.00%
$ 115,086 $ 9,171
9:58 AM $ 0.0000212
+0.00%
$ 114,741 $ 9,086
9:57 AM $ 0.0000214
+0.00%
$ 114,741 $ 9,086
Download