VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0₅93
+0.00%
$ 50,067 $ 18,725
9:48 PM $ 0.0₅926
+0.00%
$ 50,067 $ 18,673
9:45 PM $ 0.0₅929
+0.00%
$ 50,067 $ 19,181
9:34 PM $ 0.0₅925
+0.00%
$ 50,013 $ 19,223
9:30 PM $ 0.0₅925
+0.00%
$ 50,013 $ 19,220
9:25 PM $ 0.0₅925
+2.28%
$ 51,235 $ 19,158
9:21 PM $ 0.0₅947
+0.00%
$ 51,235 $ 18,333
9:17 PM $ 0.0₅95
+0.00%
$ 51,391 $ 18,481
9:16 PM $ 0.0₅947
+0.00%
$ 51,391 $ 18,466
9:15 PM $ 0.0₅948
+0.00%
$ 51,391 $ 18,399
9:10 PM $ 0.0₅948
+0.00%
$ 50,908 $ 18,399
9:06 PM $ 0.0₅941
+0.00%
$ 50,908 $ 18,149
9:05 PM $ 0.0₅956
+0.00%
$ 50,908 $ 18,149
8:59 PM $ 0.0₅956
+0.00%
$ 51,703 $ 18,149
8:57 PM $ 0.0₅958
+0.00%
$ 51,703 $ 18,142
8:51 PM $ 0.0₅96
+0.00%
$ 51,920 $ 18,350
8:44 PM $ 0.0₅958
+0.00%
$ 51,828 $ 18,878
8:42 PM $ 0.0₅949
+0.00%
$ 51,828 $ 18,743
8:34 PM $ 0.0₅95
+0.00%
$ 51,388 $ 18,822
8:29 PM $ 0.0₅945
+0.00%
$ 51,137 $ 18,815
8:23 PM $ 0.0₅946
+0.00%
$ 51,147 $ 19,284
8:22 PM $ 0.0₅945
+0.00%
$ 51,147 $ 19,284
8:18 PM $ 0.0₅945
+0.00%
$ 51,104 $ 19,445
7:38 PM $ 0.0₅94
+0.00%
$ 50,857 $ 20,917
7:37 PM $ 0.0₅941
+0.00%
$ 50,857 $ 21,003
7:36 PM $ 0.0₅939
+0.49%
$ 50,857 $ 20,968
7:20 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,405
7:09 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,505
7:07 PM $ 0.0₅934
+0.00%
$ 50,513 $ 21,503
7:02 PM $ 0.0₅934
+0.00%
$ 50,522 $ 21,503
6:54 PM $ 0.0₅935
+0.00%
$ 50,575 $ 21,491
6:30 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,524
6:15 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,543
6:02 PM $ 0.0₅935
+0.00%
$ 50,594 $ 21,542
5:47 PM $ 0.0₅935
+0.00%
$ 50,595 $ 21,645
5:16 PM $ 0.0₅936
+0.03%
$ 50,616 $ 21,940
5:13 PM $ 0.0₅935
+0.00%
$ 50,603 $ 21,940
5:08 PM $ 0.0₅935
+0.00%
$ 50,598 $ 21,949
5:03 PM $ 0.0₅928
+0.49%
$ 50,208 $ 21,809
4:52 PM $ 0.0₅925
+0.00%
$ 50,010 $ 21,798
4:45 PM $ 0.0₅92
+0.00%
$ 49,761 $ 21,942
4:27 PM $ 0.0₅92
+0.03%
$ 49,761 $ 21,949
4:26 PM $ 0.0₅92
+0.00%
$ 49,761 $ 21,949
4:08 PM $ 0.0₅921
+0.00%
$ 49,844 $ 21,799
4:07 PM $ 0.0₅924
+0.00%
$ 49,844 $ 21,799
4:05 PM $ 0.0₅924
+0.00%
$ 49,844 $ 21,808
3:59 PM $ 0.0₅924
+0.00%
$ 50,007 $ 21,808
3:58 PM $ 0.0₅925
-0.20%
$ 50,007 $ 21,771
3:57 PM $ 0.0₅926
+0.00%
$ 50,007 $ 21,771
3:36 PM $ 0.0₅928
+0.00%
$ 50,208 $ 21,827
Download