Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 PM $0.0000172
+0.00%
$339,401 $5,357
9:18 PM $0.0000173
+0.00%
$341,811 $5,633
7:49 PM $0.0000173
+0.00%
$342,762 $5,626
7:16 PM $0.0000173
+0.00%
$341,801 $5,652
6:16 PM $0.0000173
+0.00%
$341,824 $5,525
5:43 PM $0.0000171
+0.00%
$338,788 $5,520
5:10 PM $0.0000171
+0.00%
$337,309 $5,492
5:07 PM $0.0000171
+0.00%
$337,309 $5,262
4:40 PM $0.000017
+0.00%
$334,701 $5,250
4:26 PM $0.0000169
+0.00%
$334,701 $5,183
4:09 PM $0.000017
+0.00%
$336,873 $5,182
4:00 PM $0.000017
+0.00%
$337,092 $5,175
3:49 PM $0.000017
+0.00%
$337,092 $5,131
3:44 PM $0.0000171
+1.46%
$338,804 $5,049
3:29 PM $0.0000169
+0.00%
$333,938 $4,868
3:07 PM $0.0000166
+0.00%
$328,019 $4,999
2:55 PM $0.0000166
+0.00%
$329,893 $4,939
2:54 PM $0.0000167
+0.00%
$329,893 $4,896
2:53 PM $0.0000166
-0.14%
$329,893 $4,862
2:46 PM $0.0000167
+0.00%
$329,610 $4,959
2:44 PM $0.0000167
+0.00%
$329,518 $4,912
2:30 PM $0.0000167
+0.00%
$329,299 $4,904
2:08 PM $0.0000167
+0.00%
$329,299 $5,191
1:40 PM $0.0000167
+0.00%
$330,789 $5,393
1:35 PM $0.0000166
-0.39%
$330,789 $5,341
1:34 PM $0.0000167
-0.14%
$330,789 $5,313
1:33 PM $0.0000168
+0.00%
$330,789 $5,172
1:29 PM $0.0000167
+0.00%
$331,178 $4,938
1:27 PM $0.0000169
+0.00%
$331,178 $4,888
1:26 PM $0.000017
+0.00%
$331,178 $4,750
1:23 PM $0.0000171
-0.67%
$338,133 $4,619
1:12 PM $0.0000173
+0.00%
$342,781 $4,777
12:53 PM $0.0000173
+0.00%
$342,884 $4,749
12:35 PM $0.0000173
+0.00%
$342,309 $4,751
12:33 PM $0.0000173
+0.00%
$342,309 $4,852
11:42 AM $0.0000173
+0.00%
$342,063 $5,449
11:26 AM $0.0000173
+0.00%
$342,043 $5,432
11:22 AM $0.0000176
+0.00%
$348,283 $4,897
11:00 AM $0.0000172
+0.00%
$340,398 $4,676
10:22 AM $0.0000172
+0.00%
$340,398 $4,633
10:21 AM $0.0000171
+0.00%
$340,398 $4,878
10:20 AM $0.0000171
+0.00%
$340,398 $4,878
10:17 AM $0.0000175
+0.00%
$345,256 $4,920
10:15 AM $0.0000176
+0.00%
$345,256 $4,915
9:49 AM $0.0000176
+0.00%
$348,966 $4,905
9:34 AM $0.0000176
+0.00%
$348,649 $4,781
9:07 AM $0.0000174
+0.00%
$344,619 $4,744
7:30 AM $0.0000175
+0.02%
$356,679 $4,752
7:00 AM $0.0000176
+0.00%
$356,679 $4,464
6:56 AM $0.000018
+3.28%
$356,679 $3,753
Download