VERA Historical Data

VRA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000234
-12.04%
$ 122,231 $ 122,620
Mar 30 $ 0.0000209
-41.53%
$ 143,534 $ 168,463
Mar 23 $ 0.0000665
+256.09%
$ 195,165 $ 4,438
Mar 16 $ 0.0000205
+0.78%
$ 110,966 $ 15,552
Mar 9 $ 0.0000198
-3.47%
$ 107,051 $ 5,730
Mar 2 $ 0.0000204
-2.27%
$ 110,183 $ 2,025
Feb 23 $ 0.0000209
-1.97%
$ 112,884 $ 1,832
Feb 16 $ 0.000021
-9.16%
$ 113,099 $ 608
Feb 9 $ 0.0000247
+1.16%
$ -- $ 472
Feb 2 $ 0.0000238
-20.33%
$ 129,181 $ 4,088
Jan 26 $ 0.0000343
-23.20%
$ 170,197 $ 5,837
Jan 19 $ 0.000055
-30.17%
$ 250,577 $ 55,648
Jan 12 $ 0.000129
+102.65%
$ 695,009 $ 9,192
Jan 5 $ 0.0000683
-27.72%
$ -- $ 37
Dec 29 $ 0.000121
-39.25%
$ -- $ 6.12 million
Dec 22 $ 0.000205
-3.82%
$ 898,418 $ 11.09 million
Dec 15 $ 0.000218
-22.77%
$ 957,842 $ 17.65 million
Dec 8 $ 0.000302
+5.94%
$ 1.27 million $ 13.68 million
Dec 1 $ 0.000295
+10.56%
$ 1.27 million $ 2.21 billion
Nov 24 $ 0.000263
-19.18%
$ 1.27 million $ 3.27 billion
Nov 17 $ 0.000317
-9.86%
$ 1.62 million $ 3.22 billion
Nov 10 $ 0.00042
-31.19%
$ 1.64 million $ 3.06 billion
Nov 3 $ 0.000603
-9.86%
$ 2.77 million $ 2.52 billion
Oct 27 $ 0.000686
-8.17%
$ 2.89 million $ 1.96 billion
Oct 20 $ 0.000683
-9.38%
$ 3.23 million $ 1.41 billion
Oct 13 $ 0.000761
-7.53%
$ 3.24 million $ 880.85 million
Oct 6 $ 0.000811
-31.08%
$ 3.3 million $ 308.27 million
Sep 29 $ 0.0012
+1.39%
$ 4.58 million $ 44.74 million
Sep 22 $ 0.00112
-14.63%
$ 4.43 million $ 24.42 million
Sep 15 $ 0.00132
-4.33%
$ 4.88 million $ 54.91 million
Sep 8 $ 0.00147
+9.05%
$ 5.07 million $ 71.62 million
Sep 1 $ 0.00126
-9.70%
$ 5.03 million $ 76.58 million
Aug 25 $ 0.00138
-13.61%
$ 5.04 million $ 90.12 million
Aug 18 $ 0.00158
+5.91%
$ 5.68 million $ 88.48 million
Aug 11 $ 0.00149
-2.71%
$ 5.43 million $ 97.04 million
Aug 4 $ 0.00156
+1.22%
$ 7.36 million $ 71.59 million
Jul 28 $ 0.00154
-13.95%
$ 7.78 million $ 36.63 million
Download