VERA Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000163
+0.75%
$ 87,985 $ 805
Mar 28, 12 PM $ 0.0000158
+0.04%
$ 85,466 $ 766
Mar 28, 11 AM $ 0.0000159
+1.40%
$ 86,246 $ 762
Mar 28, 10 AM $ 0.0000157
+0.86%
$ 84,692 $ 750
Mar 28, 9 AM $ 0.0000152
+0.00%
$ 82,166 $ 761
Mar 28, 7 AM $ 0.0000156
-0.23%
$ 84,478 $ 755
Mar 28, 6 AM $ 0.0000158
-0.56%
$ 85,503 $ 747
Mar 28, 5 AM $ 0.0000156
-1.18%
$ 84,401 $ 656
Mar 28, 2 AM $ 0.0000158
+0.00%
$ 85,255 $ 741
Mar 28, 1 AM $ 0.0000159
+1.45%
$ 85,983 $ 738
Mar 28, 12 AM $ 0.0000155
+0.00%
$ 84,046 $ 414
Mar 27, 11 PM $ 0.0000156
+0.19%
$ 84,344 $ 387
Mar 27, 9 PM $ 0.0000155
-1.33%
$ 83,672 $ 332
Mar 27, 5 PM $ 0.000016
+0.71%
$ 86,478 $ 337
Mar 27, 4 PM $ 0.000016
+0.00%
$ 86,280 $ 343
Mar 27, 2 PM $ 0.0000161
+2.83%
$ 87,298 $ 346
Mar 27, 11 AM $ 0.0000157
+0.00%
$ 84,956 $ 315
Mar 27, 10 AM $ 0.0000157
-5.58%
$ 84,908 $ 317
Mar 27, 4 AM $ 0.0000158
-0.48%
$ 85,676 $ 1,836
Mar 27, 2 AM $ 0.0000157
+0.00%
$ 84,706 $ 1,849
Mar 27, 1 AM $ 0.0000157
+0.38%
$ 84,910 $ 1,848
Mar 27, 12 AM $ 0.0000157
-4.34%
$ 84,986 $ 1,830
Mar 26, 10 PM $ 0.0000157
+0.24%
$ 84,897 $ 1,808
Mar 26, 9 PM $ 0.0000157
+0.02%
$ 85,071 $ 1,788
Mar 26, 8 PM $ 0.0000157
-1.52%
$ 84,712 $ 1,745
Mar 26, 7 PM $ 0.0000157
-0.52%
$ 85,130 $ 1,711
Mar 26, 6 PM $ 0.0000156
-1.71%
$ 84,625 $ 1,726
Mar 26, 5 PM $ 0.0000157
-1.83%
$ 84,923 $ 1,711
Mar 26, 4 PM $ 0.0000159
-1.99%
$ 85,975 $ 1,709
Mar 26, 3 PM $ 0.0000162
+0.00%
$ 87,635 $ 2,510
Mar 26, 12 PM $ 0.0000165
+4.30%
$ 89,056 $ 2,536
Mar 26, 9 AM $ 0.0000164
+0.22%
$ 88,779 $ 1,450
Mar 26, 8 AM $ 0.0000164
+4.84%
$ 88,802 $ 1,078
Mar 26, 7 AM $ 0.0000162
+3.41%
$ 87,850 $ 995
Mar 26, 5 AM $ 0.0000167
+1.11%
$ 90,563 $ 950
Mar 26, 3 AM $ 0.0000164
-0.44%
$ 88,734 $ 943
Mar 26, 2 AM $ 0.0000165
+0.00%
$ 89,492 $ 934
Mar 25, 9 PM $ 0.0000165
-0.08%
$ 89,448 $ 935
Mar 25, 6 PM $ 0.0000165
+0.96%
$ 89,048 $ 991
Mar 25, 5 PM $ 0.0000166
-0.67%
$ 90,052 $ 989
Mar 25, 4 PM $ 0.0000168
-0.07%
$ 90,643 $ 1,000
Mar 25, 3 PM $ 0.0000165
-6.52%
$ 89,429 $ 230
Mar 25, 2 PM $ 0.0000178
+1.28%
$ 96,485 $ 241
Mar 25, 1 PM $ 0.00002
-9.01%
$ 108,291 $ 268
Mar 25, 10 AM $ 0.0000168
+0.36%
$ 91,046 $ 279
Mar 25, 7 AM $ 0.0000174
+0.44%
$ 94,145 $ 340
Mar 25, 6 AM $ 0.0000172
+0.00%
$ 92,781 $ 336
Mar 25, 1 AM $ 0.0000171
+0.00%
$ 92,236 $ 342
Mar 24, 8 PM $ 0.0000176
+0.42%
$ 95,297 $ 408
Mar 24, 7 PM $ 0.0000175
-2.77%
$ 94,904 $ 344