VERA Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000147
-1.31%
$ 79,758 $ 18,505
Jun 13, 5 PM $ 0.0000144
+2.78%
$ 77,757 $ 16,109
Jun 13, 4 PM $ 0.000014
+7.76%
$ 75,622 $ 13,487
Jun 13, 3 PM $ 0.0000129
+9.67%
$ 69,552 $ 9,675
Jun 13, 2 PM $ 0.0000124
+25.49%
$ 66,932 $ 7,744
Jun 13, 1 PM $ 0.0₅986
-28.61%
$ 53,342 $ 203
Jun 13, 12 PM $ 0.0000135
+58.22%
$ 73,246 $ 6,636
Jun 13, 11 AM $ 0.0₅844
-1.48%
$ 45,671 $ 212
Jun 13, 10 AM $ 0.0₅865
+11.73%
$ 46,766 $ 180
Jun 13, 8 AM $ 0.0₅747
+0.00%
$ 40,414 $ 155
Jun 13, 7 AM $ 0.0₅775
-0.26%
$ 41,943 $ 152
Jun 13, 6 AM $ 0.0₅748
+5.11%
$ 40,474 $ 140
Jun 13, 5 AM $ 0.0₅713
+0.00%
$ 38,561 $ 141
Jun 13, 4 AM $ 0.0₅736
+5.62%
$ 39,827 $ 141
Jun 13, 1 AM $ 0.0₅731
+0.00%
$ 39,529 $ 152
Jun 13, 12 AM $ 0.0₅791
-2.56%
$ 42,805 $ 182
Jun 12, 11 PM $ 0.0₅825
+0.62%
$ 44,610 $ 152
Jun 12, 9 PM $ 0.0₅768
+3.12%
$ 41,548 $ 141
Jun 12, 8 PM $ 0.0₅805
+5.97%
$ 43,538 $ 131
Jun 12, 7 PM $ 0.0₅807
+5.78%
$ 43,669 $ 125
Jun 12, 6 PM $ 0.0₅741
+0.00%
$ 40,075 $ 120
Jun 12, 5 PM $ 0.0₅813
+1.43%
$ 43,981 $ 119
Jun 12, 2 PM $ 0.0₅844
+0.00%
$ -- $ 111
Jun 12, 1 PM $ 0.0₅798
+11.78%
$ 43,155 $ 108
Jun 12, 12 PM $ 0.0₅72
+0.00%
$ 38,960 $ 94
Jun 12, 10 AM $ 0.0₅774
+7.40%
$ 41,859 $ 90
Jun 12, 6 AM $ 0.0₅763
-2.72%
$ 41,261 $ 88
Jun 12, 5 AM $ 0.0₅73
-10.17%
$ 39,505 $ 98
Jun 12, 3 AM $ 0.0₅825
+0.00%
$ 44,651 $ 111
Jun 12, 1 AM $ 0.0₅794
+8.54%
$ 42,951 $ 105
Jun 11, 11 PM $ 0.0₅723
+0.00%
$ 39,126 $ 68
Jun 11, 9 PM $ 0.0₅703
+0.00%
$ 38,049 $ 67
Jun 11, 6 PM $ 0.0₅642
+0.00%
$ -- $ 125
Jun 11, 5 PM $ 0.0₅628
+0.00%
$ 33,954 $ 125
Jun 11, 4 PM $ 0.0₅659
+1.08%
$ 35,623 $ 147
Jun 11, 1 PM $ 0.0₅649
+0.00%
$ 35,082 $ 167
Jun 11, 10 AM $ 0.0₅688
-0.03%
$ 37,223 $ 175
Jun 11, 7 AM $ 0.0₅647
+4.79%
$ 35,012 $ 236
Jun 11, 6 AM $ 0.0₅605
-5.46%
$ 32,742 $ 249
Jun 11, 5 AM $ 0.0₅58
-11.78%
$ 31,396 $ 0
Jun 11, 4 AM $ 0.0₅722
+0.00%
$ 39,066 $ 650
Jun 11, 2 AM $ 0.0₅675
+0.00%
$ 36,496 $ 731
Jun 10, 11 PM $ 0.0₅637
-7.20%
$ 34,452 $ 759
Jun 10, 9 PM $ 0.0₅774
+3.50%
$ 41,879 $ 791
Jun 10, 8 PM $ 0.0₅779
+0.00%
$ 42,130 $ 829
Jun 10, 7 PM $ 0.0₅714
+0.00%
$ 38,649 $ 869
Jun 10, 6 PM $ 0.0₅751
+6.06%
$ 40,604 $ 864
Jun 10, 4 PM $ 0.0₅689
-7.00%
$ 37,275 $ 853
Jun 10, 10 AM $ 0.0000116
+0.00%
$ 62,776 $ 1
Jun 10, 9 AM $ 0.0₅655
-8.37%
$ 35,440 $ 973