Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VERA Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 AM $0.0000179
+0.87%
$347,369 $25,144
Sep 7, 1 AM $0.0000182
+1.21%
$351,570 $25,053
Sep 7, 12 AM $0.0000179
-7.76%
$347,383 $25,093
Sep 6, 11 PM $0.0000195
+0.00%
$376,804 $19,961
Sep 6, 10 PM $0.0000192
-0.36%
$372,286 $19,672
Sep 6, 9 PM $0.0000194
+2.10%
$376,340 $18,342
Sep 6, 8 PM $0.000019
+8.00%
$367,862 $16,587
Sep 6, 7 PM $0.0000176
-0.24%
$341,767 $10,344
Sep 6, 6 PM $0.0000179
+0.10%
$347,519 $10,247
Sep 6, 5 PM $0.0000177
-1.80%
$343,726 $9,506
Sep 6, 4 PM $0.0000182
+3.13%
$351,868 $8,198
Sep 6, 3 PM $0.0000177
+0.71%
$342,079 $7,688
Sep 6, 2 PM $0.0000175
-1.30%
$339,602 $5,608
Sep 6, 1 PM $0.0000173
+0.33%
$335,564 $5,105
Sep 6, 12 PM $0.0000172
-1.40%
$333,721 $5,024
Sep 6, 11 AM $0.0000174
+7.74%
$337,578 $4,423
Sep 6, 10 AM $0.0000162
-0.31%
$313,807 $2,542
Sep 6, 9 AM $0.0000162
+1.46%
$313,185 $2,565
Sep 6, 8 AM $0.0000159
+0.00%
$307,775 $2,637
Sep 6, 7 AM $0.0000159
-1.15%
$307,634 $2,682
Sep 6, 6 AM $0.000016
-1.00%
$309,325 $3,109
Sep 6, 5 AM $0.0000161
-0.18%
$312,276 $3,244
Sep 6, 4 AM $0.0000157
+0.00%
$303,122 $2,834
Sep 6, 3 AM $0.0000157
-0.38%
$303,117 $2,834
Sep 6, 2 AM $0.000016
+0.90%
$309,291 $2,877
Sep 6, 1 AM $0.0000159
+0.01%
$307,470 $2,877
Sep 6, 12 AM $0.0000159
+0.57%
$307,377 $2,864
Sep 5, 11 PM $0.0000157
+0.00%
$303,943 $2,845
Sep 5, 10 PM $0.0000155
-4.02%
$300,439 $2,642
Sep 5, 9 PM $0.0000161
+1.47%
$311,143 $2,682
Sep 5, 8 PM $0.0000159
-2.20%
$306,984 $2,655
Sep 5, 7 PM $0.0000163
+0.00%
$314,746 $2,499
Sep 5, 6 PM $0.0000164
+2.27%
$317,707 $2,526
Sep 5, 5 PM $0.0000161
+2.88%
$311,261 $3,554
Sep 5, 4 PM $0.0000156
-0.10%
$302,523 $3,991
Sep 5, 2 PM $0.0000156
+0.78%
$302,237 $4,373
Sep 5, 1 PM $0.0000155
-0.09%
$300,067 $4,886
Sep 5, 12 PM $0.0000156
-1.36%
$301,485 $4,954
Sep 5, 11 AM $0.0000156
-0.36%
$301,226 $5,851
Sep 5, 10 AM $0.0000157
-0.98%
$303,061 $6,376
Sep 5, 9 AM $0.0000158
+0.00%
$305,283 $6,723
Sep 5, 8 AM $0.0000158
-0.13%
$305,005 $6,753
Sep 5, 7 AM $0.0000158
+0.45%
$305,401 $6,707
Sep 5, 6 AM $0.0000157
+0.23%
$303,506 $6,012
Sep 5, 5 AM $0.0000157
+0.27%
$303,736 $3,805
Sep 5, 4 AM $0.0000156
-0.07%
$302,910 $3,711
Sep 5, 3 AM $0.0000157
+0.00%
$303,124 $7,168
Sep 5, 2 AM $0.0000156
-0.97%
$302,833 $7,191
Sep 5, 1 AM $0.0000158
-2.14%
$306,543 $7,104
Sep 5, 12 AM $0.0000161
-0.16%
$311,261 $7,214