Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $0.000016
+1.65%
$309,556 $8,236
Sep 4, 9 PM $0.0000157
-0.27%
$304,231 $8,294
Sep 4, 8 PM $0.0000158
+0.80%
$305,408 $8,459
Sep 4, 7 PM $0.0000158
-0.45%
$304,940 $8,829
Sep 4, 6 PM $0.0000159
+0.58%
$308,108 $8,842
Sep 4, 5 PM $0.0000158
-3.29%
$306,026 $9,337
Sep 4, 4 PM $0.0000162
-0.13%
$312,700 $11,478
Sep 4, 3 PM $0.0000162
-1.57%
$313,745 $15,417
Sep 4, 2 PM $0.0000165
+0.54%
$319,215 $15,659
Sep 4, 1 PM $0.0000164
+1.33%
$317,108 $14,858
Sep 4, 12 PM $0.0000162
+0.03%
$312,896 $14,591
Sep 4, 11 AM $0.0000161
+3.08%
$311,490 $14,205
Sep 4, 10 AM $0.0000156
-0.74%
$302,081 $13,219
Sep 4, 9 AM $0.0000157
-2.25%
$304,124 $13,347
Sep 4, 8 AM $0.0000161
-0.06%
$311,843 $13,114
Sep 4, 7 AM $0.0000161
+1.76%
$311,960 $13,216
Sep 4, 6 AM $0.0000158
-0.22%
$306,385 $13,144
Sep 4, 5 AM $0.0000158
+1.32%
$306,054 $13,115
Sep 4, 4 AM $0.0000158
-0.14%
$305,565 $13,345
Sep 4, 3 AM $0.0000158
+0.09%
$305,704 $13,328
Sep 4, 2 AM $0.0000161
+0.94%
$310,897 $13,340
Sep 4, 1 AM $0.0000159
+0.01%
$308,064 $13,324
Sep 4, 12 AM $0.0000159
+0.75%
$307,516 $12,270
Sep 3, 11 PM $0.000016
-6.24%
$309,298 $12,056
Sep 3, 10 PM $0.000017
-3.47%
$329,205 $11,235
Sep 3, 9 PM $0.0000172
-0.87%
$331,989 $10,674
Sep 3, 8 PM $0.0000173
+1.77%
$335,167 $10,530
Sep 3, 7 PM $0.0000169
+0.05%
$326,691 $10,516
Sep 3, 6 PM $0.0000168
-2.34%
$325,349 $10,538
Sep 3, 5 PM $0.000017
+1.44%
$328,285 $9,816
Sep 3, 4 PM $0.0000167
-1.23%
$324,052 $9,386
Sep 3, 3 PM $0.0000167
+4.61%
$323,768 $5,847
Sep 3, 2 PM $0.000016
+2.78%
$309,853 $3,683
Sep 3, 1 PM $0.0000156
+2.95%
$301,383 $3,670
Sep 3, 12 PM $0.0000151
-0.65%
$292,868 $3,332
Sep 3, 11 AM $0.0000151
-0.99%
$292,742 $3,211
Sep 3, 10 AM $0.0000148
+1.64%
$286,115 $3,255
Sep 3, 9 AM $0.0000147
+0.05%
$284,193 $2,957
Sep 3, 8 AM $0.0000147
-1.81%
$283,638 $2,843
Sep 3, 7 AM $0.000015
-0.43%
$290,381 $2,966
Sep 3, 6 AM $0.0000148
+0.00%
$286,728 $2,980
Sep 3, 5 AM $0.0000148
+0.05%
$286,693 $3,096
Sep 3, 4 AM $0.000015
+0.00%
$289,735 $3,039
Sep 3, 3 AM $0.000015
+1.50%
$289,740 $3,030
Sep 3, 2 AM $0.0000148
+1.11%
$285,862 $2,812
Sep 3, 12 AM $0.0000148
+0.28%
$286,863 $2,910
Sep 2, 10 PM $0.0000148
+0.00%
$-- $2,992
Sep 2, 9 PM $0.0000147
+0.06%
$284,931 $2,965
Sep 2, 8 PM $0.0000147
+1.06%
$283,776 $2,981
Sep 2, 7 PM $0.0000149
+1.15%
$287,667 $2,792