VERA Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000187
-1.44%
$ 101,151 $ 4,039
Mar 21, 6 AM $ 0.0000189
-0.55%
$ 102,087 $ 4,065
Mar 21, 1 AM $ 0.0000193
-0.13%
$ 104,145 $ 5,943
Mar 21, 12 AM $ 0.0000193
+6.83%
$ 104,253 $ 5,945
Mar 20, 10 PM $ 0.0000191
+1.20%
$ 103,121 $ 6,129
Mar 20, 9 PM $ 0.0000188
-2.54%
$ 101,821 $ 6,944
Mar 20, 8 PM $ 0.0000192
+0.17%
$ 103,747 $ 6,957
Mar 20, 7 PM $ 0.0000192
-0.82%
$ 103,752 $ 6,710
Mar 20, 6 PM $ 0.0000196
+2.78%
$ 105,970 $ 6,512
Mar 20, 5 PM $ 0.0000191
+0.96%
$ 103,562 $ 5,455
Mar 20, 4 PM $ 0.000019
-0.86%
$ 102,935 $ 5,377
Mar 20, 3 PM $ 0.0000192
+0.38%
$ 103,991 $ 5,365
Mar 20, 1 PM $ 0.0000193
+0.41%
$ 104,504 $ 5,380
Mar 20, 12 PM $ 0.0000192
-1.40%
$ 103,907 $ 5,216
Mar 20, 11 AM $ 0.0000195
-0.63%
$ 105,742 $ 5,085
Mar 20, 10 AM $ 0.0000197
+1.99%
$ 106,445 $ 5,104
Mar 20, 9 AM $ 0.0000192
-1.77%
$ 104,077 $ 5,012
Mar 20, 8 AM $ 0.0000196
+0.49%
$ 106,281 $ 4,921
Mar 20, 7 AM $ 0.0000195
+0.19%
$ 105,327 $ 4,275
Mar 20, 6 AM $ 0.0000195
+0.90%
$ 105,424 $ 4,081
Mar 20, 5 AM $ 0.0000193
+0.46%
$ 104,288 $ 3,864
Mar 20, 4 AM $ 0.0000192
+0.30%
$ 104,000 $ 3,452
Mar 20, 3 AM $ 0.0000192
-2.01%
$ 103,845 $ 2,910
Mar 20, 2 AM $ 0.0000197
-0.41%
$ 106,470 $ 2,250
Mar 20, 1 AM $ 0.0000196
-0.71%
$ 106,279 $ 2,212
Mar 20, 12 AM $ 0.0000197
+0.27%
$ 106,682 $ 2,206
Mar 19, 11 PM $ 0.0000197
-0.37%
$ 106,738 $ 2,275
Mar 19, 10 PM $ 0.0000198
+0.57%
$ 107,134 $ 2,144
Mar 19, 9 PM $ 0.0000196
+3.65%
$ 106,144 $ 1,636
Mar 19, 8 PM $ 0.0000175
-2.90%
$ 94,775 $ 1,468
Mar 19, 7 PM $ 0.0000191
+0.00%
$ 103,550 $ 2,398
Mar 19, 6 PM $ 0.0000191
+0.00%
$ 103,501 $ 2,402
Mar 19, 5 PM $ 0.0000186
+0.69%
$ 100,788 $ 2,444
Mar 19, 4 PM $ 0.0000186
-0.08%
$ 100,635 $ 2,295
Mar 19, 3 PM $ 0.0000193
+0.25%
$ 104,138 $ 2,306
Mar 19, 2 PM $ 0.0000192
+7.35%
$ 103,937 $ 2,508
Mar 19, 1 PM $ 0.0000188
-2.12%
$ 101,646 $ 2,480
Mar 19, 11 AM $ 0.0000192
-0.95%
$ 103,651 $ 2,624
Mar 19, 10 AM $ 0.0000193
+0.68%
$ 104,564 $ 2,808
Mar 19, 9 AM $ 0.0000189
-2.06%
$ 102,115 $ 3,997
Mar 19, 8 AM $ 0.0000193
+1.14%
$ 104,216 $ 3,813
Mar 19, 7 AM $ 0.0000194
+2.02%
$ 104,843 $ 3,810
Mar 19, 6 AM $ 0.0000193
+1.44%
$ 104,558 $ 3,619
Mar 19, 5 AM $ 0.0000184
-7.67%
$ 99,265 $ 3,623
Mar 19, 4 AM $ 0.000019
-0.67%
$ 102,540 $ 3,606
Mar 19, 1 AM $ 0.0000192
+0.00%
$ 103,806 $ 3,667
Mar 19, 12 AM $ 0.0000187
-5.67%
$ 101,374 $ 3,762
Mar 18, 11 PM $ 0.000019
-4.89%
$ 102,840 $ 3,779
Mar 18, 10 PM $ 0.000019
+0.00%
$ 102,922 $ 3,779
Mar 18, 9 PM $ 0.0000203
+9.54%
$ 109,626 $ 3,783