VERA Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₅873
+0.00%
$ 47,227 $ 1,376
Jun 8, 12 AM $ 0.0₅884
+2.17%
$ 47,841 $ 1,373
Jun 7, 11 PM $ 0.0₅881
+7.35%
$ 47,645 $ 1,373
Jun 7, 10 PM $ 0.0₅795
-7.89%
$ 42,980 $ 2,404
Jun 7, 9 PM $ 0.0₅835
+0.00%
$ 45,179 $ 2,609
Jun 7, 8 PM $ 0.0₅791
-6.96%
$ 42,780 $ 2,645
Jun 7, 7 PM $ 0.0₅871
+0.64%
$ 47,124 $ 2,625
Jun 7, 6 PM $ 0.0₅844
+0.41%
$ 45,660 $ 2,644
Jun 7, 5 PM $ 0.0₅886
+5.08%
$ 47,936 $ 2,684
Jun 7, 4 PM $ 0.0₅888
+1.09%
$ 48,027 $ 2,669
Jun 7, 3 PM $ 0.0₅846
-0.08%
$ 45,768 $ 1,692
Jun 7, 2 PM $ 0.0₅828
-10.28%
$ 44,778 $ 1,710
Jun 7, 1 PM $ 0.0₅878
-0.88%
$ 47,487 $ 1,696
Jun 7, 12 PM $ 0.0₅866
-4.96%
$ 46,822 $ 1,747
Jun 7, 11 AM $ 0.0₅888
+2.60%
$ 48,051 $ 1,757
Jun 7, 10 AM $ 0.0₅906
-1.49%
$ 49,032 $ 2,116
Jun 7, 9 AM $ 0.0₅874
+0.10%
$ 47,279 $ 2,445
Jun 7, 8 AM $ 0.0₅886
+2.14%
$ 47,947 $ 3,100
Jun 7, 6 AM $ 0.0₅875
-1.95%
$ 47,341 $ 3,857
Jun 7, 5 AM $ 0.0₅868
+3.35%
$ 46,963 $ 3,881
Jun 7, 4 AM $ 0.0₅856
+0.00%
$ 46,304 $ 3,866
Jun 7, 1 AM $ 0.0₅866
+0.17%
$ 46,834 $ 4,096
Jun 7, 12 AM $ 0.0₅851
-3.81%
$ 46,028 $ 4,198
Jun 6, 11 PM $ 0.0₅86
-1.52%
$ 46,522 $ 4,416
Jun 6, 10 PM $ 0.0₅914
+4.49%
$ 49,443 $ 4,623
Jun 6, 9 PM $ 0.0₅867
+1.36%
$ 46,918 $ 4,662
Jun 6, 8 PM $ 0.0₅795
+0.87%
$ 42,996 $ 4,914
Jun 6, 7 PM $ 0.0₅809
+4.33%
$ 43,741 $ 5,278
Jun 6, 6 PM $ 0.0₅83
-3.57%
$ 44,892 $ 5,631
Jun 6, 5 PM $ 0.0₅828
-1.13%
$ 44,770 $ 6,455
Jun 6, 4 PM $ 0.0₅838
+4.21%
$ 45,311 $ 7,742
Jun 6, 3 PM $ 0.0₅802
-9.49%
$ 43,390 $ 8,480
Jun 6, 2 PM $ 0.0₅858
+0.88%
$ 46,390 $ 9,071
Jun 6, 1 PM $ 0.0₅845
-4.73%
$ 45,705 $ 9,564
Jun 6, 12 PM $ 0.0₅866
+3.65%
$ 46,828 $ 9,914
Jun 6, 11 AM $ 0.0₅905
+5.26%
$ 48,956 $ 10,738
Jun 6, 10 AM $ 0.0₅864
-8.32%
$ 46,758 $ 12,330
Jun 6, 9 AM $ 0.0₅925
+4.54%
$ 50,011 $ 13,357
Jun 6, 8 AM $ 0.0₅884
+0.28%
$ 47,833 $ 14,739
Jun 6, 7 AM $ 0.0₅898
+0.00%
$ 48,570 $ 15,783
Jun 6, 6 AM $ 0.0₅97
+4.76%
$ 52,449 $ 15,366
Jun 6, 5 AM $ 0.0₅906
+2.53%
$ 48,986 $ 16,347
Jun 6, 4 AM $ 0.0₅905
+3.30%
$ 48,959 $ 17,095
Jun 6, 3 AM $ 0.0₅879
-0.14%
$ 47,545 $ 16,888
Jun 6, 2 AM $ 0.0₅888
+6.74%
$ 48,015 $ 19,131
Jun 6, 1 AM $ 0.0₅921
-3.09%
$ 49,839 $ 19,485
Jun 6, 12 AM $ 0.0₅953
+0.93%
$ 51,560 $ 20,198
Jun 5, 11 PM $ 0.0₅94
+0.26%
$ 50,837 $ 20,425
Jun 5, 10 PM $ 0.0₅928
-1.86%
$ 50,222 $ 20,843
Jun 5, 9 PM $ 0.0₅946
+6.44%
$ 51,175 $ 21,593