Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.0000149
+1.15%
$287,667 $2,792
Sep 2, 6 PM $0.0000148
+0.33%
$285,731 $2,463
Sep 2, 5 PM $0.0000147
+0.23%
$284,011 $2,343
Sep 2, 4 PM $0.0000148
-2.97%
$285,620 $2,008
Sep 2, 3 PM $0.0000154
+1.25%
$298,305 $1,832
Sep 2, 2 PM $0.0000149
-0.07%
$289,050 $2,228
Sep 2, 1 PM $0.000015
-2.97%
$290,437 $2,692
Sep 2, 12 PM $0.0000156
+0.35%
$302,903 $1,755
Sep 2, 11 AM $0.0000156
-0.56%
$301,524 $2,349
Sep 2, 10 AM $0.0000153
+0.82%
$296,603 $2,628
Sep 2, 9 AM $0.0000152
-0.48%
$294,177 $2,615
Sep 2, 7 AM $0.0000152
-0.38%
$295,015 $9,050
Sep 2, 6 AM $0.0000154
-1.05%
$297,154 $8,969
Sep 2, 5 AM $0.0000155
+0.59%
$300,447 $8,854
Sep 2, 4 AM $0.0000154
+0.09%
$297,369 $9,081
Sep 2, 2 AM $0.0000155
+1.18%
$300,703 $9,164
Sep 2, 1 AM $0.0000155
-1.16%
$299,580 $9,335
Sep 2, 12 AM $0.0000157
-0.29%
$303,101 $9,424
Sep 1, 11 PM $0.0000156
+0.00%
$302,851 $9,469
Sep 1, 10 PM $0.0000158
+0.00%
$306,008 $9,459
Sep 1, 9 PM $0.0000158
-0.26%
$305,310 $9,591
Sep 1, 8 PM $0.0000158
+0.00%
$305,971 $9,632
Sep 1, 7 PM $0.0000157
+0.68%
$303,638 $10,097
Sep 1, 6 PM $0.0000158
-0.85%
$306,731 $10,122
Sep 1, 5 PM $0.0000157
+0.01%
$303,144 $10,150
Sep 1, 4 PM $0.0000156
+0.15%
$302,755 $10,181
Sep 1, 3 PM $0.0000156
+1.00%
$302,261 $10,238
Sep 1, 2 PM $0.0000155
-2.07%
$299,770 $10,639
Sep 1, 1 PM $0.0000157
+0.08%
$303,530 $9,801
Sep 1, 12 PM $0.0000157
-1.08%
$303,473 $9,451
Sep 1, 11 AM $0.0000159
-6.70%
$306,979 $8,801
Sep 1, 10 AM $0.000017
+0.71%
$329,227 $8,860
Sep 1, 9 AM $0.000017
-0.05%
$329,835 $9,063
Sep 1, 8 AM $0.000017
+4.21%
$328,412 $9,173
Sep 1, 7 AM $0.0000161
-3.87%
$311,984 $5,914
Sep 1, 6 AM $0.0000167
+1.54%
$323,310 $6,328
Sep 1, 5 AM $0.0000163
-0.25%
$316,461 $6,560
Sep 1, 3 AM $0.0000164
-1.54%
$318,349 $6,553
Sep 1, 2 AM $0.0000168
-0.11%
$324,757 $7,600
Sep 1, 1 AM $0.0000166
-1.95%
$321,840 $7,536
Sep 1, 12 AM $0.0000169
+0.99%
$326,857 $7,419
Aug 31, 11 PM $0.0000168
+0.00%
$325,467 $7,156
Aug 31, 10 PM $0.000017
-0.02%
$329,156 $7,172
Aug 31, 9 PM $0.000017
+0.47%
$329,371 $7,114
Aug 31, 8 PM $0.0000169
+0.00%
$326,374 $9,030
Aug 31, 7 PM $0.0000169
+1.21%
$327,656 $9,015
Aug 31, 6 PM $0.0000165
-3.32%
$319,662 $9,089
Aug 31, 5 PM $0.0000168
+0.55%
$325,938 $8,607
Aug 31, 4 PM $0.000017
-0.22%
$328,500 $8,635
Aug 31, 3 PM $0.000017
+0.56%
$328,296 $8,655