Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000017
+0.56%
$328,296 $8,655
Aug 31, 2 PM $0.0000169
-4.33%
$326,337 $8,361
Aug 31, 1 PM $0.0000176
+0.11%
$341,129 $8,191
Aug 31, 12 PM $0.000017
-0.53%
$329,188 $7,953
Aug 31, 11 AM $0.000017
+0.28%
$329,588 $7,948
Aug 31, 10 AM $0.0000168
+0.34%
$325,608 $6,385
Aug 31, 9 AM $0.0000166
-2.80%
$321,125 $6,228
Aug 31, 8 AM $0.000017
+0.54%
$328,611 $6,267
Aug 31, 7 AM $0.0000169
+2.87%
$326,374 $6,040
Aug 31, 6 AM $0.0000169
-0.20%
$327,499 $5,182
Aug 31, 4 AM $0.0000168
+0.08%
$325,801 $4,983
Aug 31, 3 AM $0.0000168
+1.22%
$325,517 $4,962
Aug 31, 1 AM $0.0000173
+0.00%
$334,106 $4,355
Aug 31, 12 AM $0.0000173
+0.00%
$334,134 $4,351
Aug 30, 11 PM $0.0000172
-0.28%
$333,202 $4,449
Aug 30, 9 PM $0.0000172
-2.29%
$332,972 $4,700
Aug 30, 8 PM $0.0000176
-3.04%
$341,470 $3,431
Aug 30, 7 PM $0.0000181
-0.21%
$351,188 $4,086
Aug 30, 6 PM $0.0000182
-0.50%
$352,787 $4,797
Aug 30, 5 PM $0.0000185
+1.10%
$358,790 $5,636
Aug 30, 4 PM $0.0000184
+1.40%
$356,815 $5,899
Aug 30, 3 PM $0.000018
-1.05%
$347,739 $5,849
Aug 30, 2 PM $0.0000184
+0.62%
$356,725 $6,082
Aug 30, 1 PM $0.0000184
+0.49%
$355,401 $6,588
Aug 30, 12 PM $0.0000182
+0.68%
$352,826 $6,571
Aug 30, 11 AM $0.0000181
+0.57%
$350,587 $6,581
Aug 30, 9 AM $0.0000182
-2.10%
$351,607 $6,541
Aug 30, 8 AM $0.0000187
+0.30%
$359,829 $6,266
Aug 30, 7 AM $0.0000187
+1.84%
$360,887 $6,040
Aug 30, 6 AM $0.0000184
-0.04%
$354,722 $5,942
Aug 30, 5 AM $0.0000184
-0.37%
$355,580 $7,498
Aug 30, 3 AM $0.0000183
+0.00%
$352,663 $7,675
Aug 30, 2 AM $0.0000183
+0.00%
$352,652 $7,629
Aug 30, 1 AM $0.0000188
+0.00%
$-- $7,832
Aug 30, 12 AM $0.0000188
+2.18%
$362,008 $7,752
Aug 29, 11 PM $0.0000183
-0.37%
$353,380 $7,729
Aug 29, 10 PM $0.0000185
+0.42%
$357,622 $7,825
Aug 29, 9 PM $0.0000185
-2.77%
$356,512 $7,142
Aug 29, 8 PM $0.0000188
-0.16%
$362,950 $6,022
Aug 29, 7 PM $0.0000188
+2.07%
$363,056 $5,924
Aug 29, 6 PM $0.0000184
-0.19%
$355,711 $5,511
Aug 29, 5 PM $0.0000185
+0.01%
$356,361 $4,532
Aug 29, 4 PM $0.0000185
-0.77%
$356,340 $4,515
Aug 29, 3 PM $0.0000183
+0.49%
$352,690 $6,218
Aug 29, 2 PM $0.0000179
-0.33%
$346,153 $5,962
Aug 29, 1 PM $0.000018
-0.26%
$346,385 $6,449
Aug 29, 12 PM $0.000018
-1.37%
$347,809 $6,309
Aug 29, 11 AM $0.0000184
-0.13%
$354,529 $5,907
Aug 29, 10 AM $0.0000184
-0.16%
$354,995 $6,215
Aug 29, 9 AM $0.0000184
-1.32%
$354,642 $6,280