VERA Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000019
+0.00%
$ 102,922 $ 3,779
Mar 18, 9 PM $ 0.0000203
+9.54%
$ 109,626 $ 3,783
Mar 18, 8 PM $ 0.0000185
-1.30%
$ 100,036 $ 3,658
Mar 18, 7 PM $ 0.0000191
-2.40%
$ 103,432 $ 3,335
Mar 18, 6 PM $ 0.0000198
-2.72%
$ 107,046 $ 2,556
Mar 18, 5 PM $ 0.0000204
+0.00%
$ 110,575 $ 2,505
Mar 18, 4 PM $ 0.00002
-1.68%
$ 108,456 $ 2,475
Mar 18, 3 PM $ 0.0000204
+3.34%
$ 110,594 $ 2,454
Mar 18, 2 PM $ 0.00002
-4.37%
$ 108,418 $ 2,377
Mar 18, 1 PM $ 0.0000203
+2.32%
$ 107,527 $ 2,174
Mar 18, 12 PM $ 0.0000205
+0.72%
$ 110,964 $ 2,142
Mar 18, 10 AM $ 0.0000208
+2.63%
$ 112,364 $ 1,878
Mar 18, 9 AM $ 0.0000201
+3.07%
$ 108,843 $ 369
Mar 18, 6 AM $ 0.0000196
-1.38%
$ 105,949 $ 404
Mar 18, 5 AM $ 0.0000192
+2.01%
$ 103,627 $ 428
Mar 18, 4 AM $ 0.0000184
+0.00%
$ 99,702 $ 474
Mar 18, 3 AM $ 0.0000184
-5.19%
$ 99,741 $ 496
Mar 18, 2 AM $ 0.0000194
-1.36%
$ 104,907 $ 492
Mar 18, 1 AM $ 0.0000209
+2.73%
$ 112,924 $ 416
Mar 18, 12 AM $ 0.0000205
-1.25%
$ 111,031 $ 374
Mar 17, 11 PM $ 0.0000205
+0.00%
$ 110,660 $ 236
Mar 17, 10 PM $ 0.0000205
-0.06%
$ 110,689 $ 236
Mar 17, 7 PM $ 0.0000204
+0.00%
$ 110,301 $ 293
Mar 17, 6 PM $ 0.0000197
+0.00%
$ 106,301 $ 284
Mar 17, 5 PM $ 0.00002
+0.00%
$ 107,990 $ 301
Mar 17, 4 PM $ 0.0000196
+0.00%
$ 105,818 $ 320
Mar 17, 3 PM $ 0.0000196
+0.00%
$ 105,891 $ 322
Mar 17, 1 PM $ 0.00002
+0.00%
$ 108,126 $ 377
Mar 17, 12 PM $ 0.0000199
+0.00%
$ 107,841 $ 383
Mar 17, 11 AM $ 0.0000205
+0.00%
$ 110,815 $ 366
Mar 17, 6 AM $ 0.0000211
-7.88%
$ 114,402 $ 201
Mar 17, 5 AM $ 0.0000204
+1.35%
$ 110,102 $ 173
Mar 17, 3 AM $ 0.0000204
+0.00%
$ 110,127 $ 121
Mar 17, 1 AM $ 0.0000205
+0.00%
$ 111,065 $ 628
Mar 16, 11 PM $ 0.0000204
+0.00%
$ 110,216 $ 599
Mar 16, 9 PM $ 0.0000203
-0.51%
$ 110,033 $ 598
Mar 16, 8 PM $ 0.0000204
-0.19%
$ 110,517 $ 558
Mar 16, 6 PM $ 0.0000204
-0.29%
$ 110,445 $ 522
Mar 16, 5 PM $ 0.0000205
-0.10%
$ 110,833 $ 507
Mar 16, 2 PM $ 0.0000204
+0.00%
$ 110,441 $ 469
Mar 16, 1 PM $ 0.0000205
+0.45%
$ 110,815 $ 459
Mar 16, 11 AM $ 0.0000208
+2.40%
$ 112,526 $ 414
Mar 16, 8 AM $ 0.000021
+2.43%
$ 113,779 $ 354
Mar 16, 7 AM $ 0.0000201
+1.43%
$ 108,512 $ 329
Mar 16, 6 AM $ 0.0000205
+0.49%
$ 111,088 $ 246
Mar 16, 5 AM $ 0.0000204
-0.40%
$ 110,335 $ 191
Mar 16, 4 AM $ 0.0000197
-1.81%
$ 106,379 $ 160
Mar 16, 3 AM $ 0.0000196
-3.72%
$ 106,120 $ 159
Mar 16, 2 AM $ 0.0000204
+0.13%
$ 110,253 $ 506
Mar 15, 10 PM $ 0.0000198
+0.00%
$ 107,051 $ 395