VERA Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0000204
+0.13%
$ 110,253 $ 506
Mar 15, 10 PM $ 0.0000198
+0.00%
$ 107,051 $ 395
Mar 15, 9 PM $ 0.0000203
-0.16%
$ 109,954 $ 394
Mar 15, 8 PM $ 0.0000209
+0.00%
$ 112,975 $ 342
Mar 15, 6 PM $ 0.0000214
+3.63%
$ 115,966 $ 306
Mar 15, 2 PM $ 0.0000203
-0.74%
$ 109,970 $ 273
Mar 15, 1 PM $ 0.0000202
-1.01%
$ 109,142 $ 230
Mar 15, 12 PM $ 0.0000204
-1.85%
$ 110,271 $ 229
Mar 15, 9 AM $ 0.0000196
+0.00%
$ 106,146 $ 159
Mar 15, 5 AM $ 0.0000204
+1.54%
$ 110,384 $ 120
Mar 15, 3 AM $ 0.0000204
+0.00%
$ 110,282 $ 309
Mar 15, 2 AM $ 0.0000205
+0.00%
$ 110,858 $ 299
Mar 14, 10 PM $ 0.0000212
+3.78%
$ 114,804 $ 292
Mar 14, 9 PM $ 0.0000205
+0.01%
$ 110,840 $ 275
Mar 14, 8 PM $ 0.0000204
+0.00%
$ 110,380 $ 255
Mar 14, 6 PM $ 0.0000203
+0.00%
$ 109,940 $ 244
Mar 14, 5 PM $ 0.0000205
+0.02%
$ 110,840 $ 223
Mar 14, 4 PM $ 0.0000205
+0.00%
$ 110,807 $ 178
Mar 14, 11 AM $ 0.0000204
+0.14%
$ 110,611 $ 164
Mar 14, 10 AM $ 0.0000203
-0.82%
$ 109,926 $ 134
Mar 14, 9 AM $ 0.0000205
+1.14%
$ 111,115 $ 72
Mar 14, 3 AM $ 0.0000205
+0.00%
$ 110,832 $ 534
Mar 14, 2 AM $ 0.0000218
+0.00%
$ 118,116 $ 520
Mar 14, 1 AM $ 0.0000202
+0.00%
$ 109,382 $ 502
Mar 14, 12 AM $ 0.0000204
-0.22%
$ 110,378 $ 447
Mar 13, 11 PM $ 0.0000205
-0.13%
$ 110,944 $ 427
Mar 13, 10 PM $ 0.0000205
+0.49%
$ 111,054 $ 412
Mar 13, 9 PM $ 0.0000204
+0.00%
$ 110,613 $ 403
Mar 13, 8 PM $ 0.0000205
+0.00%
$ 111,136 $ 394
Mar 13, 6 PM $ 0.00002
+0.00%
$ 108,431 $ 341
Mar 13, 5 PM $ 0.0000216
+9.64%
$ 117,099 $ 318
Mar 13, 12 PM $ 0.0000204
-0.09%
$ 110,563 $ 259
Mar 13, 11 AM $ 0.0000205
-0.12%
$ 110,694 $ 244
Mar 13, 8 AM $ 0.0000208
+1.41%
$ 112,324 $ 150
Mar 13, 3 AM $ 0.0000204
-1.98%
$ 110,391 $ 47
Mar 13, 2 AM $ 0.0000205
-2.31%
$ 111,074 $ 606
Mar 13, 1 AM $ 0.000021
+0.00%
$ 113,812 $ 576
Mar 13, 12 AM $ 0.0000204
+0.00%
$ 110,193 $ 555
Mar 12, 11 PM $ 0.0000204
-0.06%
$ 110,432 $ 556
Mar 12, 10 PM $ 0.0000204
+0.00%
$ 110,130 $ 496
Mar 12, 9 PM $ 0.0000204
-0.06%
$ 110,418 $ 491
Mar 12, 8 PM $ 0.0000205
+0.16%
$ 110,672 $ 419
Mar 12, 7 PM $ 0.0000205
-0.09%
$ 111,015 $ 375
Mar 12, 6 PM $ 0.0000205
+0.00%
$ 110,804 $ 369
Mar 12, 5 PM $ 0.0000205
+2.45%
$ 111,108 $ 362
Mar 12, 4 PM $ 0.0000203
-7.50%
$ 109,925 $ 334
Mar 12, 3 PM $ 0.0000212
-7.41%
$ 114,571 $ 311
Mar 12, 2 PM $ 0.0000214
+0.00%
$ 115,872 $ 301
Mar 12, 9 AM $ 0.000022
+4.62%
$ 119,104 $ 301
Mar 12, 8 AM $ 0.0000214
+4.26%
$ 115,813 $ 10