Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.0000184
-1.32%
$354,642 $6,280
Aug 29, 6 AM $0.0000185
+5.24%
$357,081 $6,909
Aug 29, 5 AM $0.0000176
+0.00%
$339,286 $6,204
Aug 29, 4 AM $0.0000177
+0.21%
$341,998 $8,634
Aug 29, 3 AM $0.0000177
-1.48%
$340,865 $9,162
Aug 29, 2 AM $0.0000176
-0.47%
$339,274 $10,800
Aug 29, 1 AM $0.0000177
+2.68%
$340,869 $10,662
Aug 29, 12 AM $0.0000173
+0.01%
$334,089 $11,328
Aug 28, 11 PM $0.0000173
-1.73%
$334,171 $11,255
Aug 28, 10 PM $0.0000176
-0.07%
$339,783 $11,257
Aug 28, 9 PM $0.0000176
-0.15%
$340,140 $11,409
Aug 28, 8 PM $0.0000175
+0.11%
$338,393 $11,384
Aug 28, 7 PM $0.0000175
+0.77%
$338,014 $11,333
Aug 28, 6 PM $0.0000174
-0.23%
$336,396 $11,436
Aug 28, 5 PM $0.0000175
-1.94%
$337,323 $11,383
Aug 28, 4 PM $0.0000178
-2.13%
$343,837 $11,921
Aug 28, 3 PM $0.0000181
-0.11%
$348,827 $10,417
Aug 28, 2 PM $0.0000181
-2.84%
$349,107 $10,531
Aug 28, 1 PM $0.0000186
-0.02%
$358,787 $9,623
Aug 28, 12 PM $0.0000186
+0.85%
$358,701 $9,596
Aug 28, 11 AM $0.0000186
+1.48%
$358,111 $9,696
Aug 28, 10 AM $0.0000182
-0.44%
$351,277 $9,515
Aug 28, 9 AM $0.0000183
-0.58%
$353,259 $10,714
Aug 28, 8 AM $0.0000184
-2.08%
$354,992 $10,183
Aug 28, 7 AM $0.0000188
-0.05%
$362,394 $11,333
Aug 28, 6 AM $0.0000188
-0.42%
$362,634 $11,389
Aug 28, 5 AM $0.0000189
-9.09%
$364,440 $11,405
Aug 28, 4 AM $0.0000209
-2.00%
$402,834 $8,730
Aug 28, 3 AM $0.0000209
+2.43%
$402,949 $7,870
Aug 28, 2 AM $0.0000203
-1.13%
$391,461 $6,756
Aug 28, 1 AM $0.0000205
+1.09%
$396,068 $6,314
Aug 28, 12 AM $0.0000203
-0.68%
$391,737 $5,975
Aug 27, 11 PM $0.0000204
+0.31%
$394,433 $5,686
Aug 27, 10 PM $0.0000204
+2.05%
$392,868 $5,883
Aug 27, 9 PM $0.00002
+2.22%
$384,980 $7,698
Aug 27, 7 PM $0.0000198
-1.77%
$381,082 $8,259
Aug 27, 6 PM $0.0000201
-0.11%
$388,166 $8,252
Aug 27, 5 PM $0.0000202
-0.20%
$389,012 $8,079
Aug 27, 4 PM $0.0000202
+1.23%
$389,627 $7,127
Aug 27, 3 PM $0.00002
+1.48%
$385,588 $3,333
Aug 27, 2 PM $0.00002
+0.18%
$385,028 $8,422
Aug 27, 1 PM $0.00002
-0.03%
$385,335 $8,869
Aug 27, 12 PM $0.00002
+0.44%
$385,159 $8,917
Aug 27, 11 AM $0.0000199
-0.14%
$384,566 $9,155
Aug 27, 10 AM $0.00002
-0.92%
$384,945 $9,495
Aug 27, 9 AM $0.0000201
+2.20%
$388,505 $8,442
Aug 27, 8 AM $0.0000194
+1.87%
$374,545 $8,904
Aug 27, 7 AM $0.0000191
+3.41%
$367,860 $9,114
Aug 27, 6 AM $0.0000186
+1.36%
$359,123 $8,623
Aug 27, 5 AM $0.0000188
+1.14%
$361,902 $8,692