Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.0000186
+0.30%
$358,010 $8,691
Aug 27, 3 AM $0.0000185
+0.08%
$357,225 $9,214
Aug 27, 2 AM $0.0000186
+0.04%
$358,725 $9,388
Aug 27, 1 AM $0.0000186
+1.16%
$358,536 $9,379
Aug 27, 12 AM $0.0000183
+0.00%
$352,407 $9,053
Aug 26, 11 PM $0.0000183
+1.15%
$352,785 $8,909
Aug 26, 10 PM $0.0000183
+0.10%
$353,118 $8,825
Aug 26, 9 PM $0.0000185
-1.87%
$357,282 $7,548
Aug 26, 8 PM $0.0000186
+1.65%
$359,384 $11,376
Aug 26, 7 PM $0.0000184
+0.45%
$355,425 $11,355
Aug 26, 6 PM $0.0000184
-0.05%
$355,522 $12,888
Aug 26, 5 PM $0.0000185
-0.06%
$356,462 $13,192
Aug 26, 4 PM $0.0000185
+0.16%
$357,095 $13,364
Aug 26, 3 PM $0.0000184
-0.47%
$355,023 $13,930
Aug 26, 2 PM $0.0000184
-4.23%
$354,912 $14,243
Aug 26, 1 PM $0.0000193
+0.47%
$371,356 $15,616
Aug 26, 12 PM $0.0000192
+2.40%
$369,755 $15,379
Aug 26, 11 AM $0.0000187
-1.75%
$361,458 $16,190
Aug 26, 10 AM $0.0000191
-0.89%
$367,627 $16,196
Aug 26, 9 AM $0.0000193
-2.25%
$372,487 $15,690
Aug 26, 8 AM $0.0000198
+1.05%
$381,619 $15,618
Aug 26, 7 AM $0.0000196
-0.70%
$377,849 $17,426
Aug 26, 6 AM $0.0000196
-0.09%
$377,637 $17,398
Aug 26, 5 AM $0.0000196
+1.56%
$377,956 $17,404
Aug 26, 4 AM $0.0000193
-0.20%
$371,836 $17,133
Aug 26, 3 AM $0.0000193
-0.77%
$372,597 $17,449
Aug 26, 2 AM $0.0000195
-0.75%
$375,787 $17,484
Aug 26, 1 AM $0.0000196
+0.01%
$378,421 $17,267
Aug 26, 12 AM $0.0000196
+0.00%
$378,455 $17,285
Aug 25, 11 PM $0.0000197
+0.33%
$379,139 $17,340
Aug 25, 10 PM $0.0000196
-0.18%
$377,938 $17,401
Aug 25, 9 PM $0.0000198
+0.95%
$381,858 $17,927
Aug 25, 8 PM $0.0000196
+0.79%
$378,923 $18,791
Aug 25, 7 PM $0.0000195
-2.76%
$376,828 $18,967
Aug 25, 6 PM $0.00002
+0.15%
$385,319 $19,118
Aug 25, 5 PM $0.0000199
-3.43%
$384,637 $15,653
Aug 25, 4 PM $0.0000206
+0.01%
$397,287 $15,022
Aug 25, 3 PM $0.0000207
-3.31%
$399,528 $15,506
Aug 25, 2 PM $0.0000215
+6.27%
$414,890 $16,257
Aug 25, 1 PM $0.0000201
-4.29%
$387,673 $15,117
Aug 25, 12 PM $0.0000206
-2.01%
$396,823 $18,721
Aug 25, 11 AM $0.0000207
-0.43%
$400,144 $18,850
Aug 25, 10 AM $0.0000208
+0.36%
$402,124 $19,752
Aug 25, 9 AM $0.0000207
+0.77%
$399,833 $19,557
Aug 25, 8 AM $0.0000209
+0.29%
$403,282 $19,451
Aug 25, 7 AM $0.0000209
-0.11%
$402,399 $18,733
Aug 25, 6 AM $0.0000209
-0.70%
$403,229 $19,058
Aug 25, 5 AM $0.0000211
+2.68%
$406,405 $20,018
Aug 25, 4 AM $0.0000205
-1.04%
$395,553 $21,140
Aug 25, 3 AM $0.000021
+0.00%
$404,945 $22,364