Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.0000178
+2.13%
$322,936 $53,116
Aug 20, 11 PM $0.0000173
-4.23%
$314,782 $52,749
Aug 20, 10 PM $0.000018
-0.05%
$326,922 $53,716
Aug 20, 9 PM $0.000018
+11.01%
$327,577 $47,910
Aug 20, 8 PM $0.0000162
+2.87%
$294,673 $43,565
Aug 20, 7 PM $0.0000158
-3.14%
$287,822 $45,619
Aug 20, 6 PM $0.0000162
+3.00%
$295,181 $45,079
Aug 20, 5 PM $0.0000161
+8.48%
$292,284 $33,547
Aug 20, 4 PM $0.0000148
+1.19%
$269,008 $32,374
Aug 20, 3 PM $0.0000143
-1.43%
$259,594 $32,864
Aug 20, 2 PM $0.0000144
-1.37%
$261,402 $39,000
Aug 20, 1 PM $0.0000146
+0.13%
$265,031 $54,805
Aug 20, 12 PM $0.0000145
+6.50%
$263,648 $62,108
Aug 20, 11 AM $0.0000138
-1.10%
$251,634 $54,761
Aug 20, 10 AM $0.000014
+8.84%
$255,158 $54,515
Aug 20, 9 AM $0.0000129
-0.68%
$234,519 $51,404
Aug 20, 8 AM $0.000013
+0.76%
$236,004 $51,305
Aug 20, 7 AM $0.0000129
+0.25%
$234,232 $51,459
Aug 20, 6 AM $0.0000132
-0.07%
$240,779 $53,818
Aug 20, 5 AM $0.0000132
+0.23%
$240,371 $54,396
Aug 20, 4 AM $0.0000132
-2.66%
$239,642 $54,783
Aug 20, 3 AM $0.0000135
+2.57%
$246,262 $55,697
Aug 20, 2 AM $0.0000132
-0.22%
$239,565 $54,954
Aug 20, 1 AM $0.0000132
+0.66%
$240,116 $55,375
Aug 20, 12 AM $0.0000129
+0.33%
$234,912 $55,242
Aug 19, 11 PM $0.0000129
-3.56%
$234,142 $54,874
Aug 19, 10 PM $0.0000134
+0.84%
$242,833 $52,477
Aug 19, 9 PM $0.0000133
+2.02%
$241,222 $51,476
Aug 19, 8 PM $0.000014
+2.85%
$254,148 $48,855
Aug 19, 7 PM $0.0000135
+0.09%
$245,848 $51,594
Aug 19, 6 PM $0.0000135
+2.31%
$245,619 $51,644
Aug 19, 5 PM $0.0000131
-4.97%
$238,004 $51,127
Aug 19, 4 PM $0.0000138
-4.25%
$250,074 $50,429
Aug 19, 3 PM $0.0000143
-4.72%
$260,382 $48,664
Aug 19, 2 PM $0.0000151
+1.38%
$274,690 $45,536
Aug 19, 1 PM $0.0000152
+19.96%
$277,093 $27,229
Aug 19, 12 PM $0.0000128
-1.22%
$232,014 $18,785
Aug 19, 11 AM $0.0000129
-0.59%
$234,613 $18,838
Aug 19, 10 AM $0.0000131
+1.21%
$237,616 $18,433
Aug 19, 9 AM $0.0000129
+1.62%
$233,927 $18,168
Aug 19, 8 AM $0.0000126
-5.51%
$229,283 $17,856
Aug 19, 7 AM $0.0000134
-4.21%
$242,847 $17,039
Aug 19, 6 AM $0.0000139
-0.13%
$252,370 $15,840
Aug 19, 5 AM $0.000014
+7.26%
$255,288 $15,070
Aug 19, 4 AM $0.0000131
+6.65%
$238,027 $14,304
Aug 19, 3 AM $0.0000126
+1.37%
$229,557 $12,793
Aug 19, 2 AM $0.0000125
-1.97%
$226,494 $13,058
Aug 19, 1 AM $0.0000128
+0.26%
$231,765 $12,730
Aug 19, 12 AM $0.0000128
+1.86%
$233,432 $12,456
Aug 18, 11 PM $0.0000125
+0.41%
$227,371 $12,203