VERA Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0000213
+2.28%
$ 115,174 $ 69
Feb 25, 5 PM $ 0.0000215
+1.79%
$ 116,466 $ 57
Feb 25, 4 PM $ 0.0000211
-3.26%
$ 114,291 $ 56
Feb 25, 11 AM $ 0.0000208
+0.00%
$ 112,522 $ 214
Feb 25, 9 AM $ 0.0000208
-1.30%
$ 112,536 $ 161
Feb 25, 8 AM $ 0.0000213
-2.87%
$ 114,975 $ 16
Feb 24, 8 PM $ 0.0000214
+0.03%
$ 115,561 $ 148
Feb 24, 7 PM $ 0.0000214
+0.00%
$ 115,987 $ 143
Feb 24, 10 AM $ 0.000021
+7.15%
$ 113,472 $ 85
Feb 24, 7 AM $ 0.00002
+0.00%
$ 108,434 $ 79
Feb 23, 8 PM $ 0.0000196
-0.85%
$ 106,256 $ 50
Feb 23, 7 PM $ 0.0000201
+0.00%
$ 108,842 $ 48
Feb 23, 2 AM $ 0.0000209
+0.00%
$ 113,144 $ 28
Feb 23, 1 AM $ 0.0000213
+0.00%
$ 115,152 $ 28
Feb 22, 10 PM $ 0.0000209
+0.00%
$ 113,099 $ 26
Feb 22, 9 PM $ 0.0000225
+4.04%
$ 121,554 $ 19
Feb 22, 8 PM $ 0.0000212
+0.00%
$ 114,898 $ 13
Feb 22, 5 PM $ 0.000021
+1.97%
$ 113,722 $ 6
Feb 22, 4 PM $ 0.000021
-1.51%
$ 113,497 $ 4
Feb 22, 3 AM $ 0.000021
-1.08%
$ 113,512 $ 33
Feb 22, 1 AM $ 0.0000222
+0.00%
$ 119,958 $ 21
Feb 21, 11 AM $ 0.000021
-6.58%
$ 113,353 $ 33
Feb 21, 10 AM $ 0.0000227
+0.00%
$ 122,741 $ 22
Feb 21, 6 AM $ 0.0000218
-0.79%
$ 117,799 $ 7
Feb 21, 5 AM $ 0.0000219
+0.00%
$ 118,258 $ 4
Feb 20, 11 PM $ 0.0000199
+0.31%
$ 107,788 $ 395
Feb 20, 10 PM $ 0.0000199
-2.05%
$ 107,824 $ 386
Feb 20, 9 PM $ 0.0000213
+4.24%
$ 115,452 $ 358
Feb 20, 4 PM $ 0.0000227
+1.88%
$ 122,814 $ 2
Feb 20, 12 PM $ 0.0000225
+0.00%
$ -- $ 128
Feb 20, 8 AM $ 0.0000206
+0.00%
$ 111,668 $ 119
Feb 20, 4 AM $ 0.0000209
+0.00%
$ 112,839 $ 119
Feb 19, 5 PM $ 0.0000215
+0.00%
$ 116,353 $ 106
Feb 19, 2 PM $ 0.0000225
+2.84%
$ 121,648 $ 5
Feb 19, 9 AM $ 0.0000293
+1.92%
$ 158,670 $ 8
Feb 19, 5 AM $ 0.0000303
+0.00%
$ 164,100 $ 4
Feb 18, 9 AM $ 0.0000221
+0.00%
$ 119,509 $ 17
Feb 18, 8 AM $ 0.000022
+0.00%
$ 119,182 $ 17
Feb 18, 7 AM $ 0.0000219
+0.00%
$ 118,308 $ 12
Feb 18, 3 AM $ 0.0000242
+7.82%
$ 130,673 $ 9
Feb 18, 2 AM $ 0.0000229
+0.00%
$ 124,093 $ 52
Feb 18, 12 AM $ 0.0000227
+0.00%
$ 122,617 $ 49
Feb 17, 11 PM $ 0.0000232
+0.51%
$ 125,488 $ 48
Feb 17, 10 PM $ 0.0000231
-2.37%
$ 124,852 $ 47
Feb 17, 9 PM $ 0.0000237
-0.42%
$ 127,973 $ 46
Feb 17, 8 PM $ 0.0000233
-4.10%
$ 125,924 $ 31
Feb 17, 5 PM $ 0.0000235
+3.01%
$ 126,942 $ 29
Feb 17, 4 PM $ 0.0000238
+5.69%
$ 128,965 $ 26
Feb 17, 3 PM $ 0.0000221
-4.54%
$ 119,283 $ 19
Feb 17, 2 PM $ 0.0000229
+0.00%
$ 123,685 $ 0