Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0000125
+0.41%
$227,371 $12,203
Aug 18, 10 PM $0.0000125
-0.26%
$226,556 $12,253
Aug 18, 9 PM $0.0000126
-1.63%
$228,236 $12,581
Aug 18, 8 PM $0.0000126
+8.05%
$229,232 $12,417
Aug 18, 7 PM $0.0000117
-0.61%
$212,294 $7,182
Aug 18, 6 PM $0.0000117
+1.98%
$212,205 $7,310
Aug 18, 5 PM $0.0000115
-0.52%
$208,217 $6,998
Aug 18, 4 PM $0.0000116
-0.97%
$211,478 $15,328
Aug 18, 3 PM $0.0000118
+2.90%
$213,594 $16,208
Aug 18, 2 PM $0.0000114
+0.72%
$207,760 $16,685
Aug 18, 1 PM $0.0000113
-1.24%
$205,651 $16,597
Aug 18, 12 PM $0.0000114
-0.59%
$208,058 $17,235
Aug 18, 11 AM $0.0000115
+0.00%
$209,306 $17,789
Aug 18, 10 AM $0.0000115
+3.49%
$209,491 $18,688
Aug 18, 9 AM $0.0000113
-0.40%
$205,214 $19,068
Aug 18, 8 AM $0.0000113
-1.02%
$205,828 $19,306
Aug 18, 7 AM $0.0000114
-1.03%
$207,955 $19,627
Aug 18, 6 AM $0.0000115
-3.18%
$208,190 $20,201
Aug 18, 5 AM $0.0000118
-0.26%
$215,078 $19,374
Aug 18, 4 AM $0.000012
+2.19%
$217,704 $19,441
Aug 18, 3 AM $0.0000117
+3.82%
$212,191 $19,739
Aug 18, 2 AM $0.0000116
-1.61%
$210,358 $21,945
Aug 18, 1 AM $0.0000118
-0.81%
$213,916 $22,322
Aug 18, 12 AM $0.0000118
-0.19%
$214,327 $22,936
Aug 17, 11 PM $0.0000118
+1.55%
$214,746 $23,012
Aug 17, 10 PM $0.0000116
-0.16%
$211,197 $24,451
Aug 17, 9 PM $0.0000116
+0.32%
$210,399 $25,146
Aug 17, 8 PM $0.0000115
+2.72%
$209,484 $25,301
Aug 17, 7 PM $0.0000112
+3.15%
$203,754 $27,677
Aug 17, 6 PM $0.0000109
+0.96%
$197,796 $28,243
Aug 17, 5 PM $0.0000108
+1.25%
$195,871 $29,713
Aug 17, 4 PM $0
-100.00%
$-- $11
Aug 17, 3 PM $0.0000118
-2.85%
$214,575 $23,736
Aug 17, 2 PM $0.0000122
-0.05%
$221,320 $26,817
Aug 17, 1 PM $0.0000123
-2.56%
$222,712 $28,888
Aug 17, 12 PM $0.0000128
+2.48%
$232,025 $29,153
Aug 17, 11 AM $0.0000124
-3.06%
$225,682 $31,447
Aug 17, 10 AM $0.0000129
+0.26%
$234,092 $31,210
Aug 17, 9 AM $0.0000129
-2.51%
$233,881 $34,277
Aug 17, 8 AM $0.0000132
-3.76%
$239,055 $41,242
Aug 17, 7 AM $0.0000137
-1.05%
$248,532 $52,667
Aug 17, 6 AM $0.0000138
-0.06%
$251,147 $53,398
Aug 17, 5 AM $0.0000138
-4.67%
$251,669 $53,008
Aug 17, 4 AM $0.0000145
+2.56%
$263,884 $51,981
Aug 17, 3 AM $0.0000141
-1.13%
$256,605 $51,548
Aug 17, 2 AM $0.0000144
-0.69%
$262,390 $51,633
Aug 17, 1 AM $0.0000145
+1.54%
$263,665 $51,477
Aug 17, 12 AM $0.0000142
+4.17%
$257,429 $49,281
Aug 16, 11 PM $0.0000136
-2.49%
$247,320 $49,948
Aug 16, 10 PM $0.000014
-0.81%
$253,576 $49,772