VERA Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000221
-4.54%
$ 119,283 $ 19
Feb 17, 2 PM $ 0.0000229
+0.00%
$ 123,685 $ 0
Feb 17, 11 AM $ 0.0000221
+0.00%
$ 119,607 $ 7
Feb 17, 10 AM $ 0.0000232
+0.00%
$ 125,447 $ 5
Feb 16, 10 PM $ 0.0000233
+0.20%
$ 126,247 $ 8
Feb 16, 9 PM $ 0.0000238
+4.81%
$ 128,885 $ 7
Feb 16, 8 PM $ 0.0000242
+6.46%
$ 130,657 $ 6
Feb 16, 7 PM $ 0.0000224
+0.00%
$ 121,249 $ 3
Feb 16, 4 PM $ 0.0000228
+0.00%
$ 123,451 $ 1
Feb 16, 12 PM $ 0.0000222
-1.20%
$ 120,197 $ 31
Feb 16, 5 AM $ 0.0000232
+5.98%
$ 125,727 $ 7
Feb 16, 4 AM $ 0.0000225
+0.00%
$ 121,728 $ 7
Feb 16, 12 AM $ 0.0000231
+0.00%
$ 124,777 $ 87
Feb 15, 4 PM $ 0.0000148
-36.39%
$ 80,322 $ 51
Feb 15, 1 PM $ 0.0000233
-2.15%
$ 126,221 $ 31
Feb 15, 12 PM $ 0.0000246
+6.28%
$ 133,227 $ 6
Feb 15, 11 AM $ 0.0000227
-2.50%
$ 122,741 $ 6
Feb 15, 8 AM $ 0.0000227
+0.00%
$ 122,896 $ 53
Feb 15, 7 AM $ 0.0000233
+0.00%
$ 125,852 $ 52
Feb 15, 4 AM $ 0.0000226
+0.00%
$ 122,232 $ 52
Feb 15, 1 AM $ 0.0000245
+3.70%
$ 130,663 $ 209
Feb 14, 10 PM $ 0.0000247
+0.37%
$ 133,577 $ 205
Feb 14, 9 PM $ 0.0000246
+1.76%
$ 133,130 $ 198
Feb 14, 8 PM $ 0.0000236
+0.00%
$ 127,859 $ 193
Feb 14, 7 PM $ 0.0000231
+0.00%
$ 124,943 $ 192
Feb 14, 6 PM $ 0.0000238
+3.61%
$ 128,651 $ 168
Feb 14, 4 PM $ 0.0000228
-7.47%
$ 123,365 $ 7
Feb 14, 12 PM $ 0.0000229
+1.79%
$ 124,114 $ 64
Feb 14, 11 AM $ 0.0000222
+0.00%
$ 119,895 $ 63
Feb 14, 10 AM $ 0.000023
+0.97%
$ 124,161 $ 53
Feb 14, 8 AM $ 0.000023
+3.62%
$ 124,354 $ 22
Feb 14, 7 AM $ 0.0000235
+0.51%
$ 121,021 $ 15
Feb 14, 6 AM $ 0.0000224
+1.64%
$ 121,286 $ 11
Feb 14, 4 AM $ 0.0000239
+5.41%
$ 129,337 $ 4
Feb 14, 3 AM $ 0.0000238
+0.00%
$ 128,657 $ 96
Feb 13, 10 PM $ 0.0000237
+0.00%
$ 128,415 $ 94
Feb 13, 8 PM $ 0.0000226
+0.52%
$ 122,353 $ 91
Feb 13, 7 PM $ 0.0000227
+0.00%
$ 122,833 $ 90
Feb 13, 6 PM $ 0.0000227
+0.00%
$ 122,820 $ 26
Feb 13, 5 PM $ 0.0000211
+0.93%
$ 113,874 $ 25
Feb 13, 4 PM $ 0.0000218
+0.00%
$ 117,883 $ 21
Feb 13, 2 PM $ 0.0000207
+0.00%
$ 111,876 $ 20
Feb 13, 12 PM $ 0.0000221
+1.86%
$ 119,373 $ 18
Feb 13, 10 AM $ 0.0000211
+0.00%
$ 113,970 $ 17
Feb 13, 8 AM $ 0.0000204
+0.00%
$ 110,181 $ 16
Feb 13, 2 AM $ 0.0000217
+1.51%
$ 117,169 $ 61
Feb 13, 1 AM $ 0.0000216
-0.09%
$ 117,040 $ 61
Feb 12, 7 PM $ 0.0000214
+0.00%
$ 115,685 $ 44
Feb 12, 3 PM $ 0.0000233
+9.70%
$ 125,786 $ 37
Feb 12, 2 PM $ 0.0000223
+3.36%
$ 120,631 $ 34