Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERA Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0000142
+0.17%
$258,051 $50,113
Aug 16, 8 PM $0.0000142
-2.84%
$257,711 $51,185
Aug 16, 7 PM $0.0000146
-6.99%
$264,550 $49,894
Aug 16, 6 PM $0.0000156
+5.80%
$284,258 $48,212
Aug 16, 5 PM $0.0000149
-0.62%
$270,737 $46,620
Aug 16, 4 PM $0.000015
+4.82%
$272,120 $47,031
Aug 16, 3 PM $0.0000143
+10.26%
$259,768 $44,712
Aug 16, 2 PM $0.000013
-6.69%
$235,586 $41,036
Aug 16, 1 PM $0.0000139
-0.71%
$252,625 $39,139
Aug 16, 12 PM $0.0000141
-3.08%
$255,998 $37,984
Aug 16, 11 AM $0.0000145
+6.05%
$263,522 $36,613
Aug 16, 10 AM $0.0₁₀532
-4.63%
$1 $0
Aug 16, 9 AM $0.0₉144
+0.00%
$3 $0
Aug 16, 8 AM $0.0₉721
-99.99%
$13 $0
Aug 16, 7 AM $0.0000121
+4.11%
$217,029 $12,171
Aug 16, 6 AM $0.0000115
+0.00%
$207,603 $11,229
Aug 16, 5 AM $0.0000115
+1.20%
$207,549 $11,216
Aug 16, 4 AM $0.0000114
+0.10%
$205,251 $11,177
Aug 16, 3 AM $0.0000116
-1.28%
$209,323 $11,122
Aug 16, 2 AM $0.0000119
-1.68%
$213,768 $10,920
Aug 16, 1 AM $0.0000121
+0.57%
$217,412 $10,129
Aug 16, 12 AM $0.0000119
-7.27%
$213,898 $10,196
Aug 15, 11 PM $0.0000115
+2.14%
$207,318 $8,972
Aug 15, 10 PM $0.0000112
-0.72%
$201,749 $6,991
Aug 15, 9 PM $0.0000113
-1.41%
$202,948 $6,474
Aug 15, 8 PM $0.0000113
-0.49%
$203,199 $5,066
Aug 15, 7 PM $0.0000114
+1.15%
$204,416 $5,611
Aug 15, 6 PM $0.0000109
-1.77%
$196,386 $6,306
Aug 15, 5 PM $0.0000112
+0.39%
$200,785 $5,354
Aug 15, 4 PM $0.000011
+0.00%
$198,731 $4,832
Aug 15, 3 PM $0.0000111
-0.53%
$199,002 $5,603
Aug 15, 2 PM $0.0000111
+1.95%
$200,118 $5,716
Aug 15, 1 PM $0.0000111
-1.38%
$199,438 $5,047
Aug 15, 12 PM $0.0000109
-1.73%
$196,712 $5,036
Aug 15, 11 AM $0.000011
+3.23%
$197,386 $5,019
Aug 15, 10 AM $0.0000105
-1.03%
$189,680 $4,008
Aug 15, 9 AM $0.0000105
+0.00%
$188,614 $4,084
Aug 15, 7 AM $0.0000106
+0.99%
$191,496 $4,129
Aug 15, 6 AM $0.0000105
-1.31%
$189,634 $4,114
Aug 15, 5 AM $0.0000107
-0.91%
$192,254 $4,044
Aug 15, 4 AM $0.0000108
-0.61%
$193,962 $4,285
Aug 15, 3 AM $0.0000108
+0.70%
$195,027 $4,200
Aug 15, 2 AM $0.0000107
-0.04%
$192,978 $4,432
Aug 15, 1 AM $0.0000108
+0.00%
$194,215 $4,667
Aug 15, 12 AM $0.0000108
+1.39%
$193,427 $4,883
Aug 14, 11 PM $0.0000105
+0.45%
$189,691 $5,011
Aug 14, 10 PM $0.0000104
+0.16%
$186,317 $5,323
Aug 14, 9 PM $0.0000103
+3.59%
$185,895 $5,915
Aug 14, 8 PM $0.0000102
-5.05%
$183,704 $5,930
Aug 14, 7 PM $0.0000107
+3.27%
$193,389 $5,965