VERA Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000223
+3.36%
$ 120,631 $ 34
Feb 12, 1 PM $ 0.000021
+0.00%
$ 113,384 $ 1
Feb 12, 11 AM $ 0.0000218
-5.78%
$ 117,716 $ 10
Feb 11, 10 PM $ 0.0000227
+0.00%
$ 122,769 $ 50
Feb 11, 9 PM $ 0.0000221
-0.50%
$ 119,683 $ 50
Feb 11, 8 PM $ 0.0000229
-1.48%
$ 123,691 $ 47
Feb 11, 7 PM $ 0.000023
+8.47%
$ 124,449 $ 44
Feb 11, 6 PM $ 0.0000219
-0.78%
$ 118,308 $ 42
Feb 11, 5 PM $ 0.0000221
+2.68%
$ 119,295 $ 40
Feb 11, 4 PM $ 0.0000221
-0.26%
$ 119,639 $ 38
Feb 11, 3 PM $ 0.0000223
-0.66%
$ 120,480 $ 35
Feb 11, 2 PM $ 0.0000231
+2.32%
$ 124,711 $ 28
Feb 11, 1 PM $ 0.0000233
+0.38%
$ 126,119 $ 12
Feb 11, 12 PM $ 0.0000229
-4.72%
$ 123,932 $ 11
Feb 11, 5 AM $ 0.000025
+0.00%
$ 135,043 $ 9
Feb 11, 4 AM $ 0.0000251
+0.00%
$ 135,578 $ 8
Feb 11, 2 AM $ 0.0000263
+0.05%
$ 142,362 $ 12
Feb 11, 1 AM $ 0.000024
-3.87%
$ 129,916 $ 8
Feb 11, 12 AM $ 0.0000258
+0.00%
$ 139,730 $ 8
Feb 10, 11 PM $ 0.0000258
-0.29%
$ 139,583 $ 6
Feb 10, 5 PM $ 0.0000244
+0.00%
$ 131,920 $ 2
Feb 10, 12 PM $ 0.0000229
-5.78%
$ 123,792 $ 82
Feb 10, 11 AM $ 0.0000241
-1.57%
$ 130,608 $ 83
Feb 10, 10 AM $ 0.000024
+0.00%
$ 129,731 $ 81
Feb 10, 4 AM $ 0.0000239
-0.74%
$ 129,522 $ 80
Feb 10, 3 AM $ 0.0000236
+0.00%
$ 127,648 $ 75
Feb 10, 2 AM $ 0.0000236
+0.00%
$ 127,622 $ 74
Feb 9, 11 PM $ 0.0000247
-4.07%
$ 133,875 $ 73
Feb 9, 10 PM $ 0.0000244
-0.09%
$ 131,920 $ 70
Feb 9, 5 PM $ 0.000026
+0.00%
$ -- $ 63
Feb 9, 4 PM $ 0.0000246
+0.00%
$ 133,128 $ 61
Feb 9, 3 PM $ 0.000024
+0.00%
$ 129,719 $ 61
Feb 9, 1 PM $ 0.0000244
-2.36%
$ 131,758 $ 60
Feb 9, 12 PM $ 0.0000244
+0.00%
$ 131,779 $ 59
Feb 9, 11 AM $ 0.0000245
-6.42%
$ 132,661 $ 59
Feb 9, 9 AM $ 0.0000258
-4.83%
$ 139,430 $ 55
Feb 9, 8 AM $ 0.0000254
-5.06%
$ 137,627 $ 52
Feb 9, 7 AM $ 0.0000253
-1.11%
$ 136,716 $ 45
Feb 9, 6 AM $ 0.0000262
+0.00%
$ 141,604 $ 41
Feb 9, 4 AM $ 0.0000237
+0.00%
$ 128,385 $ 40
Feb 9, 12 AM $ 0.0000234
-3.95%
$ 126,825 $ 34
Feb 8, 11 PM $ 0.0000239
+0.00%
$ 129,181 $ 33
Feb 8, 6 PM $ 0.0000228
+0.00%
$ 123,321 $ 29
Feb 8, 5 PM $ 0.0000227
-4.86%
$ 122,801 $ 27
Feb 8, 2 PM $ 0.000025
+0.00%
$ 135,238 $ 25
Feb 8, 1 PM $ 0.0000239
-2.28%
$ 129,246 $ 24
Feb 8, 12 PM $ 0.000025
+0.00%
$ 135,336 $ 16
Feb 8, 10 AM $ 0.0000236
+0.00%
$ 127,860 $ 14
Feb 8, 8 AM $ 0.0000233
+2.36%
$ 125,870 $ 11
Feb 8, 7 AM $ 0.0000241
+0.00%
$ 130,579 $ 10