VERA Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000162
+2.96%
$ 87,653 $ 9,026
May 19, 4 AM $ 0.0000157
+1.17%
$ 85,118 $ 9,217
May 19, 3 AM $ 0.0000156
+0.18%
$ 84,172 $ 8,923
May 19, 2 AM $ 0.0000155
+0.13%
$ 84,059 $ 8,651
May 19, 1 AM $ 0.0000155
-5.05%
$ 83,953 $ 8,768
May 19, 12 AM $ 0.0000163
-1.16%
$ 88,407 $ 9,140
May 18, 11 PM $ 0.0000154
-15.71%
$ 83,095 $ 8,582
May 18, 10 PM $ 0.0000169
+0.31%
$ 91,401 $ 9,660
May 18, 8 PM $ 0.0000161
-2.66%
$ 87,054 $ 8,859
May 18, 7 PM $ 0.0000166
+4.09%
$ 89,636 $ 8,783
May 18, 6 PM $ 0.0000159
-3.39%
$ 86,134 $ 8,236
May 18, 5 PM $ 0.0000183
+9.65%
$ 99,127 $ 6,143
May 18, 4 PM $ 0.0000165
+2.06%
$ 89,473 $ 6,153
May 18, 3 PM $ 0.0000171
+0.00%
$ 92,529 $ 5,918
May 18, 2 PM $ 0.0000171
-0.78%
$ 92,635 $ 6,305
May 18, 1 PM $ 0.0000173
+3.04%
$ 93,366 $ 6,858
May 18, 12 PM $ 0.0000167
-4.93%
$ 90,560 $ 6,305
May 18, 11 AM $ 0.000017
-1.83%
$ 91,862 $ 7,121
May 18, 9 AM $ 0.0000173
-4.03%
$ 93,393 $ 7,633
May 18, 8 AM $ 0.000018
+1.35%
$ 97,280 $ 7,003
May 18, 7 AM $ 0.0000177
-0.25%
$ 95,904 $ 6,763
May 18, 6 AM $ 0.0000178
-0.47%
$ 96,182 $ 6,460
May 18, 5 AM $ 0.0000179
-1.29%
$ 96,675 $ 6,206
May 18, 4 AM $ 0.0000181
+1.61%
$ 97,788 $ 6,155
May 18, 3 AM $ 0.000018
+1.10%
$ 97,103 $ 7,327
May 18, 2 AM $ 0.0000186
-0.02%
$ 100,481 $ 9,247
May 18, 1 AM $ 0.0000186
-1.74%
$ 100,658 $ 9,697
May 18, 12 AM $ 0.0000189
-0.35%
$ 102,389 $ 9,985
May 17, 11 PM $ 0.000019
+0.76%
$ 102,523 $ 12,343
May 17, 10 PM $ 0.0000184
-7.72%
$ 99,450 $ 15,874
May 17, 9 PM $ 0.0000199
-0.57%
$ 107,800 $ 16,946
May 17, 8 PM $ 0.0000194
-1.23%
$ 105,126 $ 27,303
May 17, 7 PM $ 0.0000202
+0.00%
$ 109,094 $ 26,930
May 17, 6 PM $ 0.0000201
+0.05%
$ 108,870 $ 29,117
May 17, 5 PM $ 0.0000201
+0.40%
$ 108,839 $ 29,251
May 17, 4 PM $ 0.0000174
-12.78%
$ 94,370 $ 30,581
May 17, 3 PM $ 0.0000199
+13.92%
$ 107,719 $ 32,005
May 17, 2 PM $ 0.0000175
+3.96%
$ 94,601 $ 27,983
May 17, 1 PM $ 0.0000168
-16.05%
$ 91,116 $ 28,243
May 17, 12 PM $ 0.0000201
+13.22%
$ 108,533 $ 37,484
May 17, 11 AM $ 0.0000201
-0.54%
$ 108,752 $ 33,112
May 17, 10 AM $ 0.0000202
+1.22%
$ 109,162 $ 37,574
May 17, 9 AM $ 0.0000199
+5.47%
$ 107,827 $ 38,318
May 17, 8 AM $ 0.0000189
+0.00%
$ 102,288 $ 37,935
May 17, 7 AM $ 0.0000189
-4.86%
$ 102,443 $ 37,933
May 17, 6 AM $ 0.0000199
-0.09%
$ 107,687 $ 39,809
May 17, 5 AM $ 0.0000199
+21.97%
$ 107,779 $ 39,807
May 17, 4 AM $ 0.0000163
-14.19%
$ 88,402 $ 32,775
May 17, 3 AM $ 0.0000191
+3.02%
$ 103,288 $ 38,430
May 17, 2 AM $ 0.0000185
-4.71%
$ 100,136 $ 35,467