Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERA Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0₅928
+0.00%
$166,927 $3,899
Aug 12, 3 PM $0.0₅922
-0.77%
$165,956 $4,086
Aug 12, 2 PM $0.0₅929
+0.65%
$167,112 $2,727
Aug 12, 1 PM $0.0₅923
+1.67%
$166,021 $3,951
Aug 12, 12 PM $0.0₅903
+0.54%
$162,547 $3,820
Aug 12, 11 AM $0.0₅905
-0.67%
$162,747 $3,785
Aug 12, 10 AM $0.0₅904
+0.89%
$162,573 $3,785
Aug 12, 9 AM $0.0₅895
+0.00%
$161,017 $3,665
Aug 12, 8 AM $0.0₅881
+0.04%
$158,586 $1,183
Aug 12, 6 AM $0.0₅894
+0.53%
$160,869 $5,173
Aug 12, 5 AM $0.0₅889
+1.18%
$160,019 $5,055
Aug 12, 3 AM $0.0₅888
+2.32%
$159,727 $4,822
Aug 12, 2 AM $0.0₅868
+0.67%
$156,103 $4,788
Aug 12, 1 AM $0.0₅859
-5.25%
$154,615 $4,554
Aug 12, 12 AM $0.0₅909
+0.10%
$163,612 $2,390
Aug 11, 11 PM $0.0₅908
-0.03%
$163,447 $2,398
Aug 11, 10 PM $0.0₅914
+0.00%
$164,455 $2,395
Aug 11, 9 PM $0.0₅919
-0.01%
$165,296 $3,088
Aug 11, 8 PM $0.0₅914
+0.00%
$164,366 $2,903
Aug 11, 7 PM $0.0₅908
+0.45%
$163,323 $2,982
Aug 11, 6 PM $0.0₅907
-1.45%
$163,156 $2,731
Aug 11, 5 PM $0.0₅92
+1.39%
$165,538 $2,685
Aug 11, 4 PM $0.0₅909
+0.42%
$163,464 $2,644
Aug 11, 3 PM $0.0₅902
-1.07%
$162,356 $2,628
Aug 11, 2 PM $0.0₅918
+0.00%
$165,171 $1,875
Aug 11, 1 PM $0.0₅918
+0.49%
$165,181 $2,028
Aug 11, 12 PM $0.0₅914
+0.01%
$164,416 $2,084
Aug 11, 11 AM $0.0₅922
+0.00%
$165,912 $3,075
Aug 11, 10 AM $0.0₅923
+0.28%
$166,107 $3,183
Aug 11, 9 AM $0.0₅919
+1.28%
$165,292 $3,417
Aug 11, 8 AM $0.0₅91
+0.09%
$163,805 $3,415
Aug 11, 7 AM $0.0₅909
-6.29%
$163,510 $3,305
Aug 11, 6 AM $0.0₅981
+0.00%
$176,445 $2,405
Aug 11, 5 AM $0.0₅976
+0.00%
$175,640 $2,686
Aug 11, 3 AM $0.0₅974
-0.24%
$175,209 $2,885
Aug 11, 2 AM $0.0₅976
+0.00%
$175,643 $3,235
Aug 11, 1 AM $0.0₅983
-0.09%
$176,918 $3,513
Aug 10, 11 PM $0.0₅982
-0.27%
$176,759 $3,472
Aug 10, 10 PM $0.0₅991
+0.00%
$178,334 $3,595
Aug 10, 9 PM $0.0₅988
+0.00%
$177,675 $6,360
Aug 10, 8 PM $0.0₅988
+0.00%
$177,679 $6,631
Aug 10, 7 PM $0.0₅978
+0.00%
$175,875 $8,156
Aug 10, 6 PM $0.0₅978
-1.12%
$175,875 $8,327
Aug 10, 5 PM $0.0₅997
+0.21%
$179,436 $8,319
Aug 10, 4 PM $0.0₅995
-0.23%
$179,094 $8,852
Aug 10, 3 PM $0.0₅99
+0.54%
$178,147 $12,675
Aug 10, 2 PM $0.0₅984
+2.02%
$177,081 $12,774
Aug 10, 1 PM $0.0₅965
-0.01%
$173,650 $10,065
Aug 10, 12 PM $0.0₅966
+0.05%
$173,732 $10,094
Aug 10, 10 AM $0.0₅965
+0.56%
$173,648 $9,985