VERA Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000249
-3.98%
$ 134,640 $ 1,503
Feb 5, 2 PM $ 0.0000267
-11.79%
$ 144,427 $ 1,464
Feb 5, 1 PM $ 0.0000306
+29.87%
$ 165,743 $ 1,336
Feb 5, 12 PM $ 0.0000244
-0.33%
$ 131,800 $ 1,022
Feb 5, 11 AM $ 0.0000251
+1.65%
$ 135,524 $ 1,018
Feb 5, 10 AM $ 0.000024
+1.89%
$ 130,084 $ 1,012
Feb 5, 9 AM $ 0.0000252
+6.38%
$ 136,437 $ 928
Feb 5, 8 AM $ 0.0000225
+0.00%
$ 121,576 $ 923
Feb 5, 7 AM $ 0.000024
+0.36%
$ 129,981 $ 920
Feb 5, 6 AM $ 0.0000232
+0.00%
$ 125,660 $ 918
Feb 5, 5 AM $ 0.0000218
+0.77%
$ 118,124 $ 918
Feb 5, 4 AM $ 0.0000222
+0.00%
$ 120,012 $ 916
Feb 5, 1 AM $ 0.0000239
+0.00%
$ 129,055 $ 914
Feb 5, 12 AM $ 0.0000244
+2.05%
$ 132,034 $ 914
Feb 4, 9 PM $ 0.0000204
-8.11%
$ 110,460 $ 905
Feb 4, 8 PM $ 0.0000215
-5.40%
$ 116,531 $ 902
Feb 4, 7 PM $ 0.0000221
+0.67%
$ 119,366 $ 897
Feb 4, 6 PM $ 0.0000213
-5.23%
$ 115,247 $ 894
Feb 4, 5 PM $ 0.0000225
+11.34%
$ 128,926 $ 820
Feb 4, 4 PM $ 0.0000207
+3.99%
$ 112,057 $ 809
Feb 4, 3 PM $ 0.0000214
+0.00%
$ 115,692 $ 806
Feb 4, 1 PM $ 0.0000208
-2.09%
$ 112,666 $ 802
Feb 4, 12 PM $ 0.0000193
+0.00%
$ 104,669 $ 796
Feb 4, 11 AM $ 0.0000187
-2.51%
$ 101,237 $ 795
Feb 4, 10 AM $ 0.0000197
+3.63%
$ 106,621 $ 794
Feb 4, 9 AM $ 0.000019
-14.44%
$ 102,526 $ 792
Feb 4, 8 AM $ 0.0000198
-2.27%
$ 107,219 $ 614
Feb 4, 7 AM $ 0.0000195
-9.13%
$ 105,681 $ 597
Feb 4, 6 AM $ 0.0000221
+0.00%
$ 119,558 $ 591
Feb 4, 5 AM $ 0.0000214
+7.00%
$ 115,807 $ 557
Feb 4, 4 AM $ 0.0000218
-1.43%
$ 117,753 $ 382
Feb 4, 3 AM $ 0.0000221
-7.01%
$ 119,455 $ 379
Feb 4, 12 AM $ 0.0000218
-7.60%
$ 117,895 $ 1,016
Feb 3, 11 PM $ 0.0000238
+3.64%
$ 128,496 $ 1,001
Feb 3, 10 PM $ 0.0000235
+2.42%
$ 127,123 $ 988
Feb 3, 9 PM $ 0.000023
+0.33%
$ 124,225 $ 880
Feb 3, 8 PM $ 0.0000235
+0.20%
$ 127,272 $ 351
Feb 3, 7 PM $ 0.0000228
+2.03%
$ 123,072 $ 200
Feb 3, 6 PM $ 0.000024
+2.60%
$ 129,581 $ 195
Feb 3, 5 PM $ 0.0000232
-4.45%
$ 125,344 $ 153
Feb 3, 4 PM $ 0.0000237
+0.00%
$ 128,194 $ 146
Feb 3, 3 PM $ 0.0000243
-1.09%
$ 131,405 $ 146
Feb 3, 2 PM $ 0.0000252
+3.09%
$ 136,258 $ 144
Feb 3, 1 PM $ 0.0000251
+1.76%
$ 135,679 $ 142
Feb 3, 12 PM $ 0.0000239
+0.23%
$ 129,315 $ 134
Feb 3, 11 AM $ 0.0000262
+6.20%
$ 141,910 $ 128
Feb 3, 10 AM $ 0.0000258
+9.87%
$ 139,402 $ 120
Feb 2, 3 PM $ 0.000027
+0.00%
$ 145,923 $ 192
Feb 2, 2 PM $ 0.0000256
-4.65%
$ 138,504 $ 189
Feb 2, 1 PM $ 0.0000261
+0.48%
$ 141,260 $ 187