VERA Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000191
+3.02%
$ 103,288 $ 38,430
May 17, 2 AM $ 0.0000185
-4.71%
$ 100,136 $ 35,467
May 17, 1 AM $ 0.0000194
+1.49%
$ 105,107 $ 36,290
May 17, 12 AM $ 0.0000191
+15.23%
$ 103,167 $ 35,439
May 16, 11 PM $ 0.0000165
-0.44%
$ 89,523 $ 28,433
May 16, 10 PM $ 0.0000152
-17.46%
$ 82,389 $ 26,058
May 16, 9 PM $ 0.0000184
-5.52%
$ 99,725 $ 30,310
May 16, 8 PM $ 0.0000195
+23.84%
$ 105,686 $ 32,260
May 16, 7 PM $ 0.0000158
-18.52%
$ 85,668 $ 24,729
May 16, 6 PM $ 0.0000194
+5.69%
$ 105,083 $ 29,803
May 16, 5 PM $ 0.0000174
-0.28%
$ 94,375 $ 28,669
May 16, 4 PM $ 0.0000175
+1.72%
$ 94,631 $ 25,935
May 16, 3 PM $ 0.0000172
-4.45%
$ 93,023 $ 27,183
May 16, 2 PM $ 0.0000182
+3.25%
$ 98,299 $ 29,812
May 16, 1 PM $ 0.0000168
-4.18%
$ 90,980 $ 29,342
May 16, 12 PM $ 0.0000176
+1.06%
$ 94,948 $ 29,655
May 16, 11 AM $ 0.0000168
-4.93%
$ 90,944 $ 40,740
May 16, 10 AM $ 0.0000177
+1.65%
$ 95,739 $ 66,976
May 16, 9 AM $ 0.0000174
-4.45%
$ 93,945 $ 73,621
May 16, 8 AM $ 0.0000182
+3.74%
$ 98,337 $ 108,285
May 16, 7 AM $ 0.0000177
+1.86%
$ 95,521 $ 122,413
May 16, 6 AM $ 0.0000178
+0.98%
$ 96,082 $ 125,182
May 16, 5 AM $ 0.0000175
+0.08%
$ 94,893 $ 124,415
May 16, 4 AM $ 0.0000177
-0.03%
$ 95,772 $ 123,272
May 16, 3 AM $ 0.0000179
-5.67%
$ 96,888 $ 123,774
May 16, 2 AM $ 0.0000178
-0.16%
$ 96,226 $ 122,681
May 16, 1 AM $ 0.0000178
-0.59%
$ 96,371 $ 124,416
May 16, 12 AM $ 0.0000181
+1.23%
$ 97,821 $ 125,167
May 15, 11 PM $ 0.0000189
+6.23%
$ 102,086 $ 126,178
May 15, 10 PM $ 0.0000178
-0.46%
$ 96,113 $ 123,707
May 15, 9 PM $ 0.0000177
-12.92%
$ 95,674 $ 124,666
May 15, 8 PM $ 0.0000198
+3.99%
$ 107,062 $ 135,429
May 15, 7 PM $ 0.000019
+8.69%
$ 102,629 $ 131,857
May 15, 6 PM $ 0.0000175
-7.40%
$ 94,491 $ 118,812
May 15, 5 PM $ 0.0000188
+8.62%
$ 101,625 $ 129,824
May 15, 4 PM $ 0.0000172
+4.80%
$ 93,290 $ 118,609
May 15, 3 PM $ 0.0000165
-7.73%
$ 89,033 $ 119,490
May 15, 2 PM $ 0.0000178
+0.07%
$ 96,394 $ 127,357
May 15, 1 PM $ 0.0000179
-5.00%
$ 96,863 $ 126,615
May 15, 12 PM $ 0.0000188
-4.08%
$ 101,957 $ 118,331
May 15, 11 AM $ 0.0000195
-4.13%
$ 105,747 $ 108,237
May 15, 10 AM $ 0.0000204
+5.68%
$ 110,372 $ 100,686
May 15, 9 AM $ 0.0000198
-12.11%
$ 107,234 $ 79,259
May 15, 8 AM $ 0.0000219
+9.90%
$ 118,236 $ 45,998
May 15, 7 AM $ 0.00002
-1.38%
$ 107,943 $ 30,197
May 15, 6 AM $ 0.0000186
-4.01%
$ 100,820 $ 31,174
May 15, 5 AM $ 0.0000193
-2.91%
$ 104,537 $ 30,308
May 15, 4 AM $ 0.0000199
+4.27%
$ 107,733 $ 30,259
May 15, 3 AM $ 0.0000193
-1.61%
$ 104,355 $ 29,327
May 15, 2 AM $ 0.0000196
+0.61%
$ 106,246 $ 30,095